© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vulcan Infrastructure and Power Inc. Class A (VIP) stock surged +1.64%, trading at $1.86 on NASDAQ, up from the previous close of $1.83. The stock opened at $1.83, fluctuating between $1.83 and $1.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 1.83 | 1.90 | 1.83 | 1.86 | 47.34K |
| Aug 19, 2026 | 1.79 | 1.85 | 1.72 | 1.83 | 88.79K |
| Aug 18, 2026 | 1.90 | 1.90 | 1.73 | 1.79 | 0 |
| Aug 17, 2026 | 1.85 | 1.95 | 1.74 | 1.89 | 212.01K |
| Aug 14, 2026 | 1.88 | 1.91 | 1.81 | 1.84 | 139.97K |
| Aug 13, 2026 | 1.80 | 1.90 | 1.77 | 1.85 | 134.43K |
| Aug 12, 2026 | 1.73 | 1.80 | 1.70 | 1.79 | 167.05K |
| Aug 11, 2026 | 1.70 | 1.77 | 1.55 | 1.68 | 802.34K |
| Aug 10, 2026 | 2.04 | 2.05 | 1.63 | 1.65 | 624.85K |
| Aug 07, 2026 | 2.06 | 2.09 | 1.98 | 2.05 | 122.81K |
| Aug 06, 2026 | 2.10 | 2.25 | 2.02 | 2.07 | 154.6K |
| Aug 05, 2026 | 2.15 | 2.22 | 2.11 | 2.16 | 192.75K |
| Aug 04, 2026 | 2.17 | 2.23 | 2.12 | 2.18 | 118.86K |
| Aug 03, 2026 | 2.10 | 2.25 | 2.08 | 2.16 | 179.71K |
| Jul 31, 2026 | 2.12 | 2.15 | 2.00 | 2.10 | 266.7K |
| Jul 30, 2026 | 2.04 | 2.19 | 2.00 | 2.14 | 432.28K |
| Jul 29, 2026 | 2.12 | 2.19 | 1.95 | 1.95 | 265.14K |
| Jul 28, 2026 | 2.23 | 2.23 | 1.97 | 2.10 | 369.1K |
| Jul 27, 2026 | 2.42 | 2.45 | 2.17 | 2.24 | 403.13K |
Vulcan Infrastructure & Power, Inc. owns and operates a vertically integrated Bitcoin mining and power generation facility. It engages in the mining of Bitcoin and contributes to the security and transactability of the Bitcoin ecosystem while concurrently meeting the power needs of homes and businesses. The company was founded in 2014 and is headquartered Pittsford, NY.
| Employees | 32 |
| Beta | 3.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |