Vector Group Ltd. (VGR) stock surged +0.20%, trading at $14.99 on NYSE, up from the previous close of $14.96. The stock opened at $15.01, fluctuating between $14.99 and $15.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| Oct 04, 2024 | 15.01 | 15.09 | 14.99 | 14.99 | 2.23M |
| Oct 03, 2024 | 14.93 | 14.96 | 14.90 | 14.96 | 3.98M |
| Oct 02, 2024 | 14.92 | 14.95 | 14.91 | 14.93 | 2.45M |
| Oct 01, 2024 | 14.91 | 14.93 | 14.90 | 14.91 | 3.44M |
| Sep 30, 2024 | 14.92 | 14.93 | 14.91 | 14.92 | 993.41K |
| Sep 27, 2024 | 14.91 | 14.94 | 14.91 | 14.91 | 2.25M |
| Sep 26, 2024 | 14.92 | 14.94 | 14.91 | 14.91 | 1.66M |
| Sep 25, 2024 | 14.92 | 14.94 | 14.91 | 14.92 | 2.34M |
| Sep 24, 2024 | 14.91 | 14.94 | 14.91 | 14.91 | 1.59M |
| Sep 23, 2024 | 14.95 | 14.96 | 14.90 | 14.90 | 2.46M |
| Sep 20, 2024 | 14.96 | 14.97 | 14.89 | 14.93 | 10.83M |
| Sep 19, 2024 | 14.90 | 14.94 | 14.90 | 14.94 | 1.9M |
| Sep 18, 2024 | 14.87 | 14.93 | 14.87 | 14.91 | 2.3M |
| Sep 17, 2024 | 14.92 | 14.94 | 14.91 | 14.91 | 2.23M |
| Sep 16, 2024 | 14.92 | 14.96 | 14.92 | 14.92 | 1.73M |
| Sep 13, 2024 | 14.92 | 14.94 | 14.90 | 14.94 | 2.18M |
| Sep 12, 2024 | 14.90 | 14.93 | 14.89 | 14.91 | 1.64M |
| Sep 11, 2024 | 14.93 | 14.95 | 14.87 | 14.87 | 1.44M |
| Sep 10, 2024 | 14.92 | 14.96 | 14.90 | 14.94 | 1.52M |
Vector Group Ltd. is a U.S.-based corporation primarily involved in the production and distribution of cigarettes through its subsidiary companies. Its business activities are organized into two key segments: Tobacco and Real Estate. The firm offers an extensive range of cigarette products, featuring over 100 distinct combinations sold under proprietary brand names such as EAGLE 20's, Pyramid, Montego, Grand Prix, Liggett Select, Eve, and USA, in addition to manufacturing for various partner and private label brands. These tobacco products are marketed and sold to a diverse network, including wholesalers, distributors specializing in tobacco and convenience items, and large retail chains like grocery stores, pharmacies, and convenience shops. Beyond its tobacco operations, Vector Group also holds substantial real estate investments. Established in 1873, the company was previously known as Brooke Group Ltd. before it officially changed its name to Vector Group Ltd. in May 2000. Its corporate headquarters are located in Miami, Florida.
| Employees | 551 |
| Beta | 1 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | -0.272% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep