© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vector Group Ltd. (VGR) stock surged +0.20%, trading at $14.99 on NYSE, up from the previous close of $14.96. The stock opened at $15.01, fluctuating between $14.99 and $15.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| Oct 04, 2024 | 15.01 | 15.09 | 14.99 | 14.99 | 2.23M |
| Oct 03, 2024 | 14.93 | 14.96 | 14.90 | 14.96 | 3.98M |
| Oct 02, 2024 | 14.92 | 14.95 | 14.91 | 14.93 | 2.45M |
| Oct 01, 2024 | 14.91 | 14.93 | 14.90 | 14.91 | 3.44M |
| Sep 30, 2024 | 14.92 | 14.93 | 14.91 | 14.92 | 993.41K |
| Sep 27, 2024 | 14.91 | 14.94 | 14.91 | 14.91 | 2.25M |
| Sep 26, 2024 | 14.92 | 14.94 | 14.91 | 14.91 | 1.66M |
| Sep 25, 2024 | 14.92 | 14.94 | 14.91 | 14.92 | 2.34M |
| Sep 24, 2024 | 14.91 | 14.94 | 14.91 | 14.91 | 1.59M |
| Sep 23, 2024 | 14.95 | 14.96 | 14.90 | 14.90 | 2.46M |
| Sep 20, 2024 | 14.96 | 14.97 | 14.89 | 14.93 | 10.83M |
| Sep 19, 2024 | 14.90 | 14.94 | 14.90 | 14.94 | 1.9M |
| Sep 18, 2024 | 14.87 | 14.93 | 14.87 | 14.91 | 2.3M |
| Sep 17, 2024 | 14.92 | 14.94 | 14.91 | 14.91 | 2.23M |
| Sep 16, 2024 | 14.92 | 14.96 | 14.92 | 14.92 | 1.73M |
| Sep 13, 2024 | 14.92 | 14.94 | 14.90 | 14.94 | 2.18M |
| Sep 12, 2024 | 14.90 | 14.93 | 14.89 | 14.91 | 1.64M |
| Sep 11, 2024 | 14.93 | 14.95 | 14.87 | 14.87 | 1.44M |
| Sep 10, 2024 | 14.92 | 14.96 | 14.90 | 14.94 | 1.52M |
Vector Group Ltd., through its subsidiaries, manufactures and sells cigarettes in the United States. It operates in two segments, Tobacco and Real Estate. The company produces cigarettes in 100 combinations under the EAGLE 20's, Pyramid, Montego, Grand Prix, Liggett Select, Eve, and USA brand names, as well as various partner and private label brands. It markets and sells its cigarettes to wholesalers and distributors of tobacco and convenience products, as well as grocery, drug, and convenience store chains. The company also engages in real estate investment business. The company was formerly known as Brooke Group Ltd. and changed its name to Vector Group Ltd. in May 2000. Vector Group Ltd. was founded in 1873 and is headquartered in Miami, Florida.
| Employees | 551 |
| Beta | 1 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | -0.272% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |