© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
British American Tobacco p.l.c. (BTI) stock surged +1.81%, trading at $63.03 on NYSE, up from the previous close of $61.91. The stock opened at $62.07, fluctuating between $62.03 and $63.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 62.07 | 63.22 | 62.03 | 63.03 | 4.49M |
| Feb 24, 2026 | 62.00 | 62.01 | 60.95 | 61.91 | 4.49M |
| Feb 23, 2026 | 62.08 | 62.98 | 62.08 | 62.10 | 6.3M |
| Feb 20, 2026 | 61.93 | 62.30 | 61.52 | 62.08 | 5.22M |
| Feb 19, 2026 | 59.03 | 61.03 | 58.99 | 60.99 | 4.31M |
| Feb 18, 2026 | 59.29 | 59.35 | 58.70 | 58.87 | 5.16M |
| Feb 17, 2026 | 58.75 | 59.09 | 58.55 | 58.91 | 6.28M |
| Feb 13, 2026 | 59.60 | 59.99 | 59.09 | 59.50 | 6.64M |
| Feb 12, 2026 | 59.18 | 60.84 | 59.06 | 60.61 | 10.15M |
| Feb 11, 2026 | 60.27 | 61.00 | 60.08 | 60.33 | 4.32M |
| Feb 10, 2026 | 60.03 | 60.41 | 59.35 | 60.19 | 4.3M |
| Feb 09, 2026 | 61.80 | 61.86 | 60.69 | 61.15 | 5.38M |
| Feb 06, 2026 | 62.34 | 63.03 | 62.30 | 62.80 | 4.54M |
| Feb 05, 2026 | 61.54 | 62.18 | 61.38 | 61.96 | 5.19M |
| Feb 04, 2026 | 62.52 | 62.65 | 61.28 | 61.63 | 4.68M |
| Feb 03, 2026 | 61.11 | 62.04 | 60.95 | 61.87 | 5.24M |
| Feb 02, 2026 | 60.73 | 61.15 | 60.34 | 60.99 | 5.66M |
| Jan 30, 2026 | 60.11 | 60.78 | 59.69 | 60.68 | 7.09M |
| Jan 29, 2026 | 60.11 | 60.82 | 59.70 | 60.22 | 7.05M |
| Jan 28, 2026 | 59.62 | 60.21 | 59.59 | 60.16 | 4.83M |
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
| Employees | 48989 |
| Beta | 0.06 |
| Sales or Revenue | $27.28B |
| 5Y Sales Change% | 0.114% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |