© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
British American Tobacco p.l.c. (BTI) stock declined over -0.15%, trading at $58.71 on NYSE, down from the previous close of $58.80. The stock opened at $58.79, fluctuating between $58.68 and $59.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 58.36 | 59.00 | 58.30 | 58.80 | 3.42M |
| Apr 29, 2026 | 58.07 | 58.20 | 57.28 | 57.45 | 3.24M |
| Apr 28, 2026 | 57.87 | 58.47 | 57.63 | 58.47 | 2.8M |
| Apr 27, 2026 | 57.66 | 58.07 | 57.27 | 57.32 | 2.63M |
| Apr 23, 2026 | 56.69 | 57.44 | 56.69 | 57.28 | 4.38M |
| Apr 22, 2026 | 55.37 | 56.20 | 55.22 | 56.17 | 3.85M |
| Apr 21, 2026 | 56.32 | 56.47 | 54.83 | 54.83 | 4.2M |
| Apr 20, 2026 | 57.05 | 57.29 | 56.90 | 57.06 | 3.03M |
| Apr 17, 2026 | 55.93 | 56.69 | 55.58 | 56.68 | 4.13M |
| Apr 16, 2026 | 56.80 | 57.00 | 56.04 | 56.14 | 2.81M |
| Apr 14, 2026 | 57.65 | 57.90 | 57.26 | 57.51 | 4.67M |
| Apr 13, 2026 | 59.21 | 59.49 | 58.42 | 58.69 | 3.85M |
| Apr 10, 2026 | 59.12 | 59.13 | 58.51 | 58.81 | 3.56M |
| Apr 09, 2026 | 58.29 | 59.17 | 57.76 | 58.85 | 5.05M |
| Apr 08, 2026 | 58.29 | 60.00 | 57.83 | 59.95 | 4.55M |
| Apr 07, 2026 | 59.03 | 59.25 | 58.62 | 58.80 | 3.45M |
| Apr 06, 2026 | 58.33 | 58.92 | 58.11 | 58.71 | 3.86M |
| Apr 02, 2026 | 58.02 | 58.75 | 57.81 | 58.28 | 5.47M |
| Apr 01, 2026 | 57.91 | 58.14 | 56.06 | 57.89 | 6.61M |
| Mar 31, 2026 | 58.86 | 58.96 | 57.60 | 58.47 | 5.29M |
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
| Employees | 48989 |
| Beta | 0.12 |
| Sales or Revenue | $27.28B |
| 5Y Sales Change% | 0.114% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |