© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
British American Tobacco p.l.c. (BTI) stock declined over -0.97%, trading at $58.91 on NYSE, down from the previous close of $59.49. The stock opened at $58.70, fluctuating between $58.23 and $58.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 58.70 | 58.95 | 58.23 | 58.91 | 4.76M |
| Jun 17, 2026 | 60.45 | 60.53 | 59.36 | 59.49 | 3.65M |
| Jun 16, 2026 | 61.58 | 61.97 | 61.06 | 61.38 | 4.22M |
| Jun 15, 2026 | 62.13 | 62.40 | 60.96 | 61.06 | 6.05M |
| Jun 12, 2026 | 61.46 | 62.49 | 61.34 | 62.32 | 4.87M |
| Jun 11, 2026 | 61.57 | 61.98 | 61.00 | 61.39 | 4.66M |
| Jun 10, 2026 | 60.55 | 61.31 | 60.52 | 61.12 | 2.75M |
| Jun 09, 2026 | 59.93 | 60.29 | 59.10 | 59.95 | 4.13M |
| Jun 08, 2026 | 60.16 | 60.53 | 59.48 | 59.69 | 4.58M |
| Jun 05, 2026 | 58.25 | 60.38 | 58.25 | 59.72 | 5.04M |
| Jun 04, 2026 | 58.45 | 58.61 | 57.75 | 57.85 | 4.17M |
| Jun 03, 2026 | 59.66 | 60.26 | 58.57 | 58.62 | 4.24M |
| Jun 01, 2026 | 62.09 | 62.24 | 60.99 | 61.00 | 3.28M |
| May 29, 2026 | 61.90 | 62.00 | 61.36 | 61.79 | 3.81M |
| May 28, 2026 | 63.74 | 63.90 | 62.86 | 62.92 | 2.71M |
| May 27, 2026 | 64.36 | 64.56 | 63.77 | 64.04 | 2.6M |
| May 26, 2026 | 66.24 | 66.35 | 64.63 | 64.94 | 3.54M |
| May 22, 2026 | 65.11 | 65.72 | 65.07 | 65.36 | 2.71M |
| May 21, 2026 | 65.23 | 66.49 | 65.20 | 65.73 | 3.26M |
| May 20, 2026 | 66.11 | 66.54 | 65.19 | 65.30 | 4.03M |
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
| Employees | 48989 |
| Beta | 0.12 |
| Sales or Revenue | $27.28B |
| 5Y Sales Change% | 0.114% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |