© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
British American Tobacco p.l.c. (BTI) stock declined over -0.91%, trading at $58.73 on NYSE, down from the previous close of $59.27. The stock opened at $59.61, fluctuating between $58.46 and $59.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 59.59 | 59.65 | 58.46 | 58.73 | 2.89M |
| Aug 05, 2026 | 59.69 | 59.74 | 58.78 | 59.27 | 2.83M |
| Aug 04, 2026 | 60.26 | 60.26 | 58.96 | 59.12 | 3.47M |
| Aug 03, 2026 | 60.83 | 60.96 | 59.47 | 59.56 | 3.68M |
| Jul 31, 2026 | 61.03 | 61.82 | 60.32 | 60.65 | 4.6M |
| Jul 30, 2026 | 61.88 | 62.39 | 60.97 | 61.69 | 5.06M |
| Jul 29, 2026 | 62.78 | 63.34 | 62.65 | 63.07 | 4.29M |
| Jul 28, 2026 | 62.02 | 62.81 | 61.89 | 62.30 | 5.84M |
| Jul 27, 2026 | 60.63 | 61.02 | 60.25 | 60.82 | 2.86M |
| Jul 24, 2026 | 60.55 | 61.26 | 60.37 | 60.96 | 3M |
| Jul 23, 2026 | 60.68 | 60.81 | 59.32 | 59.84 | 4.64M |
| Jul 22, 2026 | 61.49 | 62.82 | 61.49 | 62.06 | 2.98M |
| Jul 21, 2026 | 62.19 | 62.34 | 61.25 | 61.42 | 3.52M |
| Jul 20, 2026 | 63.04 | 63.44 | 62.24 | 62.49 | 2.45M |
| Jul 17, 2026 | 62.84 | 63.67 | 62.16 | 62.84 | 6.1M |
| Jul 16, 2026 | 59.45 | 63.32 | 59.33 | 63.16 | 9.39M |
| Jul 15, 2026 | 58.56 | 59.60 | 58.45 | 58.73 | 3.69M |
| Jul 14, 2026 | 59.20 | 59.26 | 58.17 | 58.20 | 5.02M |
| Jul 13, 2026 | 59.20 | 59.30 | 58.57 | 58.95 | 3.25M |
| Jul 10, 2026 | 60.02 | 60.18 | 59.74 | 60.02 | 2.45M |
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.
| Employees | 47797 |
| Beta | 0.13 |
| Sales or Revenue | $27.28B |
| 5Y Sales Change% | 0.114% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |