© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RLX Technology Inc. (RLX) stock surged +3.27%, trading at $1.74 on NYSE, up from the previous close of $1.68. The stock opened at $1.74, fluctuating between $1.72 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.72 | 1.73 | 1.67 | 1.68 | 44.77M |
| Sep 17, 2026 | 1.74 | 1.75 | 1.72 | 1.72 | 1.89M |
| Sep 16, 2026 | 1.74 | 1.76 | 1.73 | 1.73 | 1.3M |
| Sep 15, 2026 | 1.76 | 1.77 | 1.73 | 1.73 | 1.38M |
| Sep 14, 2026 | 1.77 | 1.78 | 1.72 | 1.75 | 2.55M |
| Sep 11, 2026 | 1.79 | 1.81 | 1.76 | 1.77 | 1.61M |
| Sep 10, 2026 | 1.75 | 1.81 | 1.75 | 1.78 | 3.73M |
| Sep 09, 2026 | 1.79 | 1.80 | 1.74 | 1.76 | 5.03M |
| Sep 08, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 3.12M |
| Sep 04, 2026 | 1.78 | 1.81 | 1.77 | 1.80 | 2.99M |
| Sep 03, 2026 | 1.85 | 1.85 | 1.77 | 1.78 | 3.27M |
| Sep 02, 2026 | 1.80 | 1.84 | 1.78 | 1.84 | 3.45M |
| Sep 01, 2026 | 1.82 | 1.83 | 1.74 | 1.79 | 4.92M |
| Aug 31, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 3.75M |
| Aug 28, 2026 | 1.82 | 1.84 | 1.79 | 1.83 | 2.77M |
| Aug 27, 2026 | 1.82 | 1.82 | 1.77 | 1.80 | 2.57M |
| Aug 26, 2026 | 1.79 | 1.82 | 1.79 | 1.79 | 2.71M |
| Aug 25, 2026 | 1.81 | 1.81 | 1.76 | 1.79 | 3.28M |
| Aug 24, 2026 | 1.79 | 1.82 | 1.78 | 1.81 | 3.4M |
| Aug 21, 2026 | 1.82 | 1.84 | 1.79 | 1.81 | 1.86M |
RLX Technology Inc., along with its affiliated entities, operates within the People's Republic of China, focusing on the entire lifecycle of electronic vapor products, from conceptualization and development to manufacturing, distribution, and direct sales. The company's offerings are made available to customers via a network of distributors who supply both dedicated RELX-branded partner stores and other independent retail outlets. This firm was established in 2018 and has its principal operations located in Beijing, China.
| Employees | 897 |
| Beta | 1.15 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 9.881% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |