RLX Technology Inc. (RLX) stock declined over -0.83%, trading at $2.40 on NYSE, down from the previous close of $2.42. The stock opened at $2.41, fluctuating between $2.36 and $2.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 2.41 | 2.41 | 2.36 | 2.40 | 1.48M |
| Feb 24, 2026 | 2.45 | 2.45 | 2.40 | 2.42 | 1.98M |
| Feb 23, 2026 | 2.38 | 2.45 | 2.38 | 2.39 | 5.32M |
| Feb 20, 2026 | 2.32 | 2.39 | 2.32 | 2.37 | 924.05K |
| Feb 19, 2026 | 2.34 | 2.35 | 2.31 | 2.33 | 881.14K |
| Feb 18, 2026 | 2.36 | 2.37 | 2.30 | 2.33 | 4.27M |
| Feb 17, 2026 | 2.34 | 2.38 | 2.33 | 2.35 | 986.07K |
| Feb 13, 2026 | 2.35 | 2.39 | 2.35 | 2.35 | 1.81M |
| Feb 12, 2026 | 2.43 | 2.46 | 2.35 | 2.35 | 1.93M |
| Feb 11, 2026 | 2.41 | 2.44 | 2.38 | 2.44 | 3.24M |
| Feb 10, 2026 | 2.39 | 2.44 | 2.38 | 2.39 | 1.8M |
| Feb 09, 2026 | 2.42 | 2.42 | 2.38 | 2.39 | 2.09M |
| Feb 06, 2026 | 2.38 | 2.45 | 2.37 | 2.41 | 2.27M |
| Feb 05, 2026 | 2.35 | 2.42 | 2.35 | 2.37 | 2.21M |
| Feb 04, 2026 | 2.33 | 2.38 | 2.30 | 2.36 | 3.57M |
| Feb 03, 2026 | 2.26 | 2.34 | 2.26 | 2.33 | 3.56M |
| Feb 02, 2026 | 2.31 | 2.31 | 2.23 | 2.25 | 3.16M |
| Jan 30, 2026 | 2.35 | 2.39 | 2.30 | 2.31 | 1.99M |
| Jan 29, 2026 | 2.37 | 2.38 | 2.30 | 2.33 | 3.14M |
| Jan 28, 2026 | 2.32 | 2.41 | 2.31 | 2.35 | 3.5M |
RLX Technology Inc., together with its subsidiaries, researchers, develops, manufactures, distributes, and sells e-vapor products in the People's Republic of China. It serves RELX branded partner stores and other retail outlets through distributors. RLX Technology Inc. was founded in 2018 and is based in Beijing, China.
| Employees | 381 |
| Beta | 1.12 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 9.881% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep