© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RLX Technology Inc. (RLX) stock surged +2.58%, trading at $1.99 on NYSE, up from the previous close of $1.94. The stock opened at $1.97, fluctuating between $1.97 and $2.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 1.94 | 2.00 | 1.94 | 1.99 | 2.47M |
| Aug 05, 2026 | 1.96 | 2.02 | 1.94 | 1.94 | 2.1M |
| Aug 04, 2026 | 1.99 | 2.00 | 1.93 | 1.96 | 1.63M |
| Aug 03, 2026 | 2.01 | 2.04 | 1.98 | 1.99 | 1.47M |
| Jul 31, 2026 | 1.98 | 2.03 | 1.97 | 2.02 | 1.68M |
| Jul 30, 2026 | 1.96 | 1.99 | 1.94 | 1.98 | 1.34M |
| Jul 29, 2026 | 1.96 | 1.97 | 1.91 | 1.94 | 2.24M |
| Jul 28, 2026 | 2.05 | 2.05 | 1.96 | 1.99 | 1.79M |
| Jul 27, 2026 | 2.04 | 2.06 | 2.01 | 2.04 | 536.71K |
| Jul 24, 2026 | 2.02 | 2.07 | 2.02 | 2.03 | 876.18K |
| Jul 23, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 563.2K |
| Jul 22, 2026 | 2.03 | 2.08 | 2.02 | 2.06 | 1.17M |
| Jul 21, 2026 | 2.06 | 2.07 | 2.02 | 2.02 | 518.41K |
| Jul 20, 2026 | 2.05 | 2.07 | 2.04 | 2.06 | 1.23M |
| Jul 17, 2026 | 2.03 | 2.06 | 2.01 | 2.05 | 3.09M |
| Jul 16, 2026 | 2.02 | 2.05 | 2.01 | 2.03 | 1.76M |
| Jul 15, 2026 | 2.01 | 2.05 | 1.99 | 2.01 | 2.63M |
| Jul 14, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.07M |
| Jul 13, 2026 | 1.97 | 2.01 | 1.97 | 1.97 | 1.91M |
| Jul 10, 2026 | 2.01 | 2.02 | 1.95 | 1.95 | 664.84K |
RLX Technology Inc., along with its affiliated entities, operates within the People's Republic of China, focusing on the entire lifecycle of electronic vapor products, from conceptualization and development to manufacturing, distribution, and direct sales. The company's offerings are made available to customers via a network of distributors who supply both dedicated RELX-branded partner stores and other independent retail outlets. This firm was established in 2018 and has its principal operations located in Beijing, China.
| Employees | 897 |
| Beta | 1.15 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 9.881% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |