© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Philip Morris International Inc. (PM) stock declined over -0.29%, trading at $188.07 on NYSE, down from the previous close of $188.62. The stock opened at $187.91, fluctuating between $185.83 and $188.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 188.00 | 191.00 | 186.56 | 188.62 | 7.13M |
| Sep 17, 2026 | 192.80 | 192.80 | 188.70 | 190.48 | 2.95M |
| Sep 16, 2026 | 192.42 | 195.49 | 191.54 | 191.71 | 2.92M |
| Sep 15, 2026 | 192.91 | 195.23 | 190.79 | 194.11 | 4.15M |
| Sep 14, 2026 | 195.19 | 195.35 | 192.85 | 194.86 | 2.87M |
| Sep 11, 2026 | 191.34 | 194.82 | 190.56 | 191.06 | 5.15M |
| Sep 10, 2026 | 188.61 | 192.45 | 188.42 | 189.77 | 4.59M |
| Sep 09, 2026 | 185.50 | 186.28 | 181.55 | 185.71 | 3.86M |
| Sep 08, 2026 | 181.01 | 187.36 | 181.01 | 184.73 | 4.76M |
| Sep 04, 2026 | 185.03 | 185.97 | 182.23 | 182.53 | 3.1M |
| Sep 03, 2026 | 188.65 | 189.09 | 186.07 | 186.17 | 2.72M |
| Sep 02, 2026 | 187.36 | 189.21 | 184.75 | 187.94 | 2.9M |
| Sep 01, 2026 | 190.35 | 192.37 | 187.07 | 187.15 | 4.12M |
| Aug 31, 2026 | 190.78 | 191.00 | 186.99 | 187.30 | 3.89M |
| Aug 28, 2026 | 191.15 | 192.85 | 190.20 | 191.89 | 3.81M |
| Aug 27, 2026 | 191.89 | 193.64 | 190.16 | 190.48 | 3.96M |
| Aug 26, 2026 | 195.00 | 196.66 | 192.63 | 194.10 | 4.57M |
| Aug 25, 2026 | 190.87 | 194.18 | 189.66 | 193.92 | 2.7M |
| Aug 24, 2026 | 190.24 | 193.47 | 189.17 | 191.46 | 4.53M |
| Aug 21, 2026 | 190.97 | 191.09 | 187.99 | 188.23 | 4.09M |
Philip Morris International Inc. functions as a prominent tobacco enterprise, actively working toward a smoke-free future. The company is strategically diversifying its long-term product range to incorporate items beyond traditional tobacco and nicotine. Its primary business involves both conventional cigarettes and an expanding array of smoke-free alternatives, such as innovative heat-not-burn devices, vapor products, and oral nicotine solutions. These offerings are distributed in markets worldwide, with the exception of the United States. The smoke-free portfolio includes brands like HEETS (encompassing Creations, Dimensions, Marlboro variants), Parliament HeatSticks, and TEREA, in addition to KT&G-licensed brands Fiit and Miix. For conventional cigarettes, the company sells internationally recognized brands such as Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris. Regionally, it also owns major cigarette brands like Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia, and Fortune and Jackpot in the Philippines. PMI's smoke-free innovations are currently available across 71 global markets. Established in 1987, Philip Morris International Inc. is headquartered in New York, New York.
| Employees | 84900 |
| Beta | 0.4 |
| Sales or Revenue | $35.17B |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |