Philip Morris International Inc. (PM) stock surged +1.50%, trading at $189.80 on NYSE, up from the previous close of $187.00. The stock opened at $185.92, fluctuating between $185.66 and $191.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 186.46 | 191.30 | 185.66 | 189.80 | 6.42M |
| Feb 24, 2026 | 186.23 | 187.58 | 183.39 | 187.00 | 4.03M |
| Feb 23, 2026 | 183.74 | 188.26 | 183.53 | 187.22 | 5.07M |
| Feb 20, 2026 | 184.14 | 185.00 | 182.12 | 183.40 | 3.68M |
| Feb 19, 2026 | 181.99 | 183.79 | 180.21 | 183.50 | 3.33M |
| Feb 18, 2026 | 184.67 | 185.00 | 182.15 | 182.67 | 3.52M |
| Feb 17, 2026 | 187.56 | 187.56 | 183.30 | 183.65 | 4.8M |
| Feb 13, 2026 | 188.49 | 190.25 | 186.81 | 187.51 | 3.65M |
| Feb 12, 2026 | 186.05 | 190.98 | 185.87 | 188.95 | 5.55M |
| Feb 11, 2026 | 182.50 | 188.35 | 181.97 | 186.27 | 6.47M |
| Feb 10, 2026 | 181.64 | 183.31 | 179.71 | 182.69 | 4.11M |
| Feb 09, 2026 | 182.17 | 183.85 | 178.58 | 181.83 | 5.32M |
| Feb 06, 2026 | 179.83 | 186.55 | 178.00 | 182.81 | 8.51M |
| Feb 05, 2026 | 182.50 | 184.40 | 180.66 | 182.00 | 7.38M |
| Feb 04, 2026 | 179.26 | 180.45 | 177.31 | 180.39 | 8.05M |
| Feb 03, 2026 | 180.43 | 181.77 | 176.84 | 177.00 | 8.38M |
| Feb 02, 2026 | 180.86 | 180.86 | 177.13 | 179.94 | 6.32M |
| Jan 30, 2026 | 177.84 | 180.09 | 175.14 | 179.44 | 8.23M |
| Jan 29, 2026 | 178.71 | 180.25 | 177.03 | 177.89 | 7.57M |
| Jan 28, 2026 | 178.11 | 181.00 | 177.38 | 178.59 | 4.4M |
Philip Morris International Inc. operates as a tobacco company working to delivers a smoke-free future and evolving portfolio for the long-term to include products outside of the tobacco and nicotine sector. The company's product portfolio primarily consists of cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products that are sold in markets outside the United States. The company offers its smoke-free products under the HEETS, HEETS Creations, HEETS Dimensions, HEETS Marlboro, HEETS FROM MARLBORO, Marlboro Dimensions, Marlboro HeatSticks, Parliament HeatSticks, and TEREA brands, as well as the KT&G-licensed brands, Fiit, and Miix. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. The company sells its smoke-free products in 71 markets. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.
| Employees | 83100 |
| Beta | 0.41 |
| Sales or Revenue | $35.17B |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep