Philip Morris International Inc. (PM) stock declined over -0.58%, trading at $178.40 on NYSE, down from the previous close of $179.44. The stock opened at $179.58, fluctuating between $177.04 and $180.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 179.58 | 180.47 | 177.04 | 178.40 | 11.45M |
| Jun 17, 2026 | 182.47 | 182.82 | 178.49 | 179.44 | 3.92M |
| Jun 16, 2026 | 182.31 | 186.22 | 181.32 | 184.06 | 5.69M |
| Jun 15, 2026 | 182.00 | 183.93 | 180.64 | 181.81 | 6M |
| Jun 12, 2026 | 181.00 | 185.12 | 180.42 | 184.30 | 3.22M |
| Jun 11, 2026 | 184.57 | 184.91 | 180.23 | 180.77 | 5.39M |
| Jun 10, 2026 | 180.94 | 183.11 | 179.23 | 182.95 | 4.35M |
| Jun 09, 2026 | 175.04 | 179.16 | 172.40 | 178.49 | 4.15M |
| Jun 08, 2026 | 178.41 | 180.00 | 174.46 | 176.06 | 3.5M |
| Jun 05, 2026 | 176.77 | 180.36 | 175.07 | 178.29 | 4.57M |
| Jun 04, 2026 | 177.89 | 179.30 | 174.73 | 174.99 | 3.29M |
| Jun 03, 2026 | 173.95 | 178.92 | 173.50 | 175.94 | 3.09M |
| Jun 01, 2026 | 175.64 | 176.12 | 172.18 | 172.66 | 3.78M |
| May 29, 2026 | 176.65 | 178.09 | 174.89 | 177.38 | 5.81M |
| May 28, 2026 | 182.02 | 183.69 | 178.21 | 178.57 | 3.74M |
| May 27, 2026 | 182.50 | 183.23 | 180.28 | 182.04 | 4.73M |
| May 26, 2026 | 189.78 | 190.00 | 181.12 | 181.53 | 4.95M |
| May 22, 2026 | 187.60 | 190.49 | 187.35 | 188.99 | 2.39M |
| May 21, 2026 | 188.19 | 189.70 | 187.22 | 188.46 | 3.64M |
| May 20, 2026 | 189.36 | 189.91 | 185.64 | 188.63 | 6.33M |
Philip Morris International Inc. operates as a tobacco company working to delivers a smoke-free future and evolving portfolio for the long-term to include products outside of the tobacco and nicotine sector. The company's product portfolio primarily consists of cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products that are sold in markets outside the United States. The company offers its smoke-free products under the HEETS, HEETS Creations, HEETS Dimensions, HEETS Marlboro, HEETS FROM MARLBORO, Marlboro Dimensions, Marlboro HeatSticks, Parliament HeatSticks, and TEREA brands, as well as the KT&G-licensed brands, Fiit, and Miix. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. The company sells its smoke-free products in 71 markets. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.
| Employees | 83100 |
| Beta | 0.45 |
| Sales or Revenue | $35.17B |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep