Philip Morris International Inc. (PM) stock declined over -0.47%, trading at $188.05 on NYSE, down from the previous close of $188.93. The stock opened at $191.15, fluctuating between $186.66 and $191.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 191.15 | 191.54 | 186.66 | 188.05 | 4.65M |
| Aug 05, 2026 | 188.31 | 190.36 | 185.50 | 188.93 | 5.52M |
| Aug 04, 2026 | 186.00 | 187.46 | 184.36 | 186.91 | 5.38M |
| Aug 03, 2026 | 192.40 | 192.68 | 187.34 | 187.41 | 3.91M |
| Jul 31, 2026 | 190.08 | 193.46 | 188.95 | 190.82 | 5.44M |
| Jul 30, 2026 | 193.20 | 195.92 | 191.67 | 192.00 | 6.79M |
| Jul 29, 2026 | 201.00 | 202.57 | 198.19 | 198.44 | 3.87M |
| Jul 28, 2026 | 198.76 | 207.76 | 198.68 | 200.17 | 7.95M |
| Jul 27, 2026 | 193.00 | 196.79 | 192.55 | 195.66 | 3.7M |
| Jul 24, 2026 | 192.59 | 195.63 | 191.78 | 193.00 | 4.41M |
| Jul 23, 2026 | 191.95 | 194.72 | 189.05 | 191.12 | 6.44M |
| Jul 22, 2026 | 192.03 | 199.78 | 189.38 | 194.30 | 7.79M |
| Jul 21, 2026 | 191.80 | 193.00 | 187.31 | 188.04 | 6.35M |
| Jul 20, 2026 | 192.80 | 194.90 | 191.16 | 192.72 | 4.74M |
| Jul 17, 2026 | 191.99 | 194.62 | 190.60 | 192.98 | 5.15M |
| Jul 16, 2026 | 182.47 | 190.00 | 181.66 | 189.84 | 5.84M |
| Jul 15, 2026 | 176.45 | 181.12 | 175.76 | 180.88 | 4.17M |
| Jul 14, 2026 | 180.68 | 182.00 | 175.84 | 175.95 | 4.62M |
| Jul 13, 2026 | 181.72 | 184.18 | 179.75 | 180.19 | 2.22M |
| Jul 10, 2026 | 181.57 | 182.52 | 178.45 | 181.62 | 4.28M |
Philip Morris International Inc. functions as a prominent tobacco enterprise, actively working toward a smoke-free future. The company is strategically diversifying its long-term product range to incorporate items beyond traditional tobacco and nicotine. Its primary business involves both conventional cigarettes and an expanding array of smoke-free alternatives, such as innovative heat-not-burn devices, vapor products, and oral nicotine solutions. These offerings are distributed in markets worldwide, with the exception of the United States. The smoke-free portfolio includes brands like HEETS (encompassing Creations, Dimensions, Marlboro variants), Parliament HeatSticks, and TEREA, in addition to KT&G-licensed brands Fiit and Miix. For conventional cigarettes, the company sells internationally recognized brands such as Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris. Regionally, it also owns major cigarette brands like Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia, and Fortune and Jackpot in the Philippines. PMI's smoke-free innovations are currently available across 71 global markets. Established in 1987, Philip Morris International Inc. is headquartered in New York, New York.
| Employees | 84900 |
| Beta | 0.41 |
| Sales or Revenue | $35.17B |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep