© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Philip Morris International Inc. (PM) stock surged +0.79%, trading at $166.38 on NYSE, up from the previous close of $165.07. The stock opened at $165.98, fluctuating between $165.51 and $167.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 163.43 | 166.82 | 162.51 | 165.07 | 4.66M |
| Apr 29, 2026 | 164.14 | 164.79 | 161.94 | 162.71 | 3.66M |
| Apr 28, 2026 | 163.28 | 166.27 | 162.50 | 165.89 | 4.03M |
| Apr 27, 2026 | 163.05 | 164.92 | 160.67 | 160.90 | 4.48M |
| Apr 23, 2026 | 164.71 | 170.88 | 163.70 | 169.19 | 6.39M |
| Apr 22, 2026 | 157.85 | 164.70 | 156.00 | 163.95 | 7.51M |
| Apr 21, 2026 | 157.14 | 157.67 | 153.18 | 153.25 | 5.14M |
| Apr 20, 2026 | 159.09 | 160.07 | 157.10 | 157.55 | 4.32M |
| Apr 17, 2026 | 155.16 | 158.02 | 154.90 | 157.79 | 5.63M |
| Apr 16, 2026 | 156.81 | 158.43 | 155.26 | 156.24 | 3.4M |
| Apr 14, 2026 | 160.16 | 161.41 | 157.87 | 159.47 | 4.32M |
| Apr 13, 2026 | 160.47 | 163.66 | 160.03 | 162.75 | 6.03M |
| Apr 10, 2026 | 161.82 | 161.82 | 158.18 | 160.45 | 4.33M |
| Apr 09, 2026 | 159.36 | 162.31 | 159.17 | 161.25 | 3.32M |
| Apr 08, 2026 | 156.77 | 161.19 | 155.14 | 160.94 | 5.25M |
| Apr 07, 2026 | 160.38 | 161.14 | 157.29 | 157.49 | 3.38M |
| Apr 06, 2026 | 158.10 | 160.37 | 157.53 | 160.34 | 2.73M |
| Apr 02, 2026 | 157.35 | 159.48 | 156.25 | 158.10 | 4.44M |
| Apr 01, 2026 | 161.50 | 162.47 | 151.63 | 157.33 | 10.05M |
| Mar 31, 2026 | 166.48 | 166.48 | 163.98 | 165.34 | 3.37M |
Philip Morris International Inc. operates as a tobacco company working to delivers a smoke-free future and evolving portfolio for the long-term to include products outside of the tobacco and nicotine sector. The company's product portfolio primarily consists of cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products that are sold in markets outside the United States. The company offers its smoke-free products under the HEETS, HEETS Creations, HEETS Dimensions, HEETS Marlboro, HEETS FROM MARLBORO, Marlboro Dimensions, Marlboro HeatSticks, Parliament HeatSticks, and TEREA brands, as well as the KT&G-licensed brands, Fiit, and Miix. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. The company sells its smoke-free products in 71 markets. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.
| Employees | 83100 |
| Beta | 0.45 |
| Sales or Revenue | $35.17B |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |