© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Altria Group, Inc. (MO) stock declined over -1.01%, trading at $67.75 on NYSE, down from the previous close of $68.44. The stock opened at $69.30, fluctuating between $67.51 and $69.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 69.30 | 69.36 | 67.50 | 67.75 | 10.37M |
| Aug 05, 2026 | 68.25 | 68.58 | 67.56 | 68.44 | 10.54M |
| Aug 04, 2026 | 67.78 | 68.35 | 67.52 | 68.07 | 10.41M |
| Aug 03, 2026 | 68.38 | 69.08 | 67.70 | 68.26 | 9.57M |
| Jul 31, 2026 | 67.56 | 69.77 | 66.83 | 68.33 | 11.16M |
| Jul 30, 2026 | 70.69 | 70.69 | 67.63 | 67.94 | 21.33M |
| Jul 29, 2026 | 74.78 | 75.94 | 74.61 | 74.92 | 8.09M |
| Jul 28, 2026 | 74.74 | 77.06 | 74.06 | 74.82 | 10.11M |
| Jul 27, 2026 | 72.33 | 73.30 | 71.92 | 72.89 | 5.56M |
| Jul 24, 2026 | 72.29 | 73.54 | 72.20 | 72.99 | 4.79M |
| Jul 23, 2026 | 72.08 | 72.68 | 71.56 | 72.08 | 6.7M |
| Jul 22, 2026 | 73.34 | 74.28 | 72.17 | 72.17 | 6.79M |
| Jul 21, 2026 | 74.37 | 74.73 | 72.92 | 72.99 | 5.75M |
| Jul 20, 2026 | 74.05 | 74.84 | 73.84 | 74.66 | 6.69M |
| Jul 17, 2026 | 74.08 | 75.28 | 73.60 | 74.21 | 8.21M |
| Jul 16, 2026 | 71.25 | 73.10 | 70.94 | 73.03 | 9.82M |
| Jul 15, 2026 | 70.00 | 71.43 | 69.87 | 70.52 | 6.78M |
| Jul 14, 2026 | 71.93 | 71.95 | 69.90 | 70.16 | 5.96M |
| Jul 13, 2026 | 71.84 | 73.03 | 71.59 | 71.87 | 4.78M |
| Jul 10, 2026 | 71.84 | 72.15 | 70.76 | 71.79 | 7.33M |
Operating across the United States through its subsidiaries, Altria Group, Inc. is a prominent manufacturer and marketer of both combustible and oral tobacco items. Its portfolio features cigarettes, primarily under the iconic Marlboro brand, alongside cigars and pipe tobacco mainly offered as Black & Mild. The enterprise further provides an assortment of moist smokeless tobacco products, including Copenhagen, Skoal, Red Seal, and Husky, in addition to its on! brand of oral nicotine pouches. Altria distributes its merchandise chiefly to wholesale partners, such as independent distributors, and directly to substantial retail organizations, including major chain stores. The corporation, founded in 1822, maintains its principal offices in Richmond, Virginia.
| Employees | 5900 |
| Beta | 0.49 |
| Sales or Revenue | $24.02B |
| 5Y Sales Change% | 0.118% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |