© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Altria Group, Inc. (MO) stock surged +2.62%, trading at $74.55 on NYSE, up from the previous close of $72.65. The stock opened at $73.24, fluctuating between $72.72 and $74.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 73.85 | 73.85 | 70.25 | 72.65 | 24.76M |
| Apr 29, 2026 | 67.49 | 68.61 | 67.40 | 68.20 | 12.05M |
| Apr 28, 2026 | 67.00 | 68.11 | 66.82 | 67.80 | 10.16M |
| Apr 27, 2026 | 66.76 | 66.92 | 65.50 | 66.00 | 7.92M |
| Apr 23, 2026 | 65.50 | 67.43 | 65.38 | 67.15 | 7.52M |
| Apr 22, 2026 | 64.84 | 65.66 | 64.65 | 65.18 | 7.67M |
| Apr 21, 2026 | 64.60 | 64.95 | 64.12 | 64.65 | 5.71M |
| Apr 20, 2026 | 64.66 | 65.17 | 64.21 | 64.61 | 5.96M |
| Apr 17, 2026 | 64.16 | 64.69 | 64.08 | 64.17 | 9.41M |
| Apr 16, 2026 | 64.35 | 65.25 | 64.26 | 64.94 | 5.81M |
| Apr 14, 2026 | 66.20 | 66.34 | 64.90 | 65.62 | 8.94M |
| Apr 13, 2026 | 67.49 | 67.57 | 66.39 | 66.81 | 6.79M |
| Apr 10, 2026 | 67.47 | 67.93 | 66.90 | 67.38 | 7.11M |
| Apr 09, 2026 | 66.06 | 67.74 | 65.80 | 67.46 | 6.93M |
| Apr 08, 2026 | 65.48 | 66.86 | 64.36 | 66.80 | 10.77M |
| Apr 07, 2026 | 66.72 | 67.61 | 66.17 | 66.25 | 10.96M |
| Apr 06, 2026 | 65.71 | 66.55 | 65.32 | 66.55 | 5.22M |
| Apr 02, 2026 | 66.00 | 66.66 | 65.52 | 65.76 | 9.44M |
| Apr 01, 2026 | 65.36 | 65.74 | 63.68 | 65.48 | 11.51M |
| Mar 31, 2026 | 67.03 | 67.26 | 65.80 | 65.99 | 10.6M |
Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. The company provides cigarettes primarily under the Marlboro brand; cigars and pipe tobacco principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. It sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
| Employees | 5900 |
| Beta | 0.43 |
| Sales or Revenue | $24.02B |
| 5Y Sales Change% | 0.118% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |