Altria Group, Inc. (MO) stock surged +0.65%, trading at $69.70 on NYSE, up from the previous close of $69.25. The stock opened at $68.85, fluctuating between $68.34 and $69.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 68.85 | 69.98 | 68.34 | 69.70 | 6.5M |
| Feb 24, 2026 | 68.79 | 69.28 | 68.18 | 69.25 | 7.04M |
| Feb 23, 2026 | 67.75 | 69.10 | 67.75 | 68.98 | 7.11M |
| Feb 20, 2026 | 68.01 | 68.25 | 66.72 | 67.57 | 7.05M |
| Feb 19, 2026 | 66.99 | 68.15 | 66.80 | 67.99 | 7.83M |
| Feb 18, 2026 | 66.65 | 67.12 | 66.41 | 66.77 | 7.1M |
| Feb 17, 2026 | 67.51 | 67.76 | 66.25 | 66.54 | 7.77M |
| Feb 13, 2026 | 66.82 | 67.77 | 66.41 | 67.25 | 8.53M |
| Feb 12, 2026 | 65.76 | 67.46 | 65.64 | 67.01 | 9.4M |
| Feb 11, 2026 | 64.19 | 66.46 | 63.84 | 65.92 | 12.24M |
| Feb 10, 2026 | 64.12 | 64.83 | 63.60 | 64.40 | 10.77M |
| Feb 09, 2026 | 65.30 | 65.43 | 64.00 | 64.40 | 7.87M |
| Feb 06, 2026 | 65.38 | 65.92 | 65.08 | 65.40 | 7.94M |
| Feb 05, 2026 | 65.50 | 66.23 | 64.61 | 65.39 | 10.88M |
| Feb 04, 2026 | 64.58 | 65.33 | 64.41 | 65.16 | 12.67M |
| Feb 03, 2026 | 62.49 | 64.53 | 62.00 | 64.16 | 12.26M |
| Feb 02, 2026 | 62.37 | 62.57 | 61.52 | 62.23 | 12.91M |
| Jan 30, 2026 | 60.00 | 62.00 | 59.80 | 61.99 | 13.05M |
| Jan 29, 2026 | 61.09 | 62.52 | 59.41 | 59.76 | 27.84M |
| Jan 28, 2026 | 63.50 | 64.22 | 63.11 | 63.13 | 11.33M |
Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. The company provides cigarettes primarily under the Marlboro brand; cigars and pipe tobacco principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. It sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
| Employees | 14654 |
| Beta | 0.5 |
| Sales or Revenue | $24.02B |
| 5Y Sales Change% | 0.118% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep