© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Altria Group, Inc. (MO) stock surged +0.25%, trading at $69.12 on NYSE, up from the previous close of $68.95. The stock opened at $68.98, fluctuating between $68.07 and $69.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 68.98 | 69.30 | 68.07 | 69.12 | 18.85M |
| Jun 17, 2026 | 69.51 | 69.78 | 68.53 | 68.95 | 6.9M |
| Jun 16, 2026 | 69.94 | 70.88 | 69.44 | 70.19 | 5.36M |
| Jun 15, 2026 | 70.08 | 70.31 | 69.19 | 69.59 | 11.08M |
| Jun 12, 2026 | 71.69 | 72.02 | 71.14 | 71.94 | 8.13M |
| Jun 11, 2026 | 73.24 | 73.75 | 71.36 | 71.41 | 7.37M |
| Jun 10, 2026 | 72.34 | 73.48 | 71.73 | 73.13 | 7.69M |
| Jun 09, 2026 | 71.29 | 72.33 | 70.34 | 71.56 | 9.62M |
| Jun 08, 2026 | 72.14 | 72.61 | 71.28 | 71.29 | 6.24M |
| Jun 05, 2026 | 71.27 | 73.18 | 71.15 | 72.19 | 8.03M |
| Jun 04, 2026 | 70.71 | 71.20 | 70.36 | 70.60 | 5.79M |
| Jun 03, 2026 | 69.40 | 71.26 | 69.31 | 70.40 | 5.36M |
| Jun 01, 2026 | 69.67 | 70.00 | 68.43 | 68.65 | 7.18M |
| May 29, 2026 | 71.20 | 71.43 | 69.45 | 69.58 | 13M |
| May 28, 2026 | 72.47 | 72.70 | 71.75 | 71.97 | 8.65M |
| May 27, 2026 | 72.48 | 73.08 | 71.97 | 72.11 | 6.77M |
| May 26, 2026 | 74.00 | 74.11 | 71.80 | 72.37 | 9.22M |
| May 22, 2026 | 73.69 | 74.16 | 73.48 | 73.90 | 4.5M |
| May 21, 2026 | 73.45 | 74.39 | 73.30 | 73.71 | 6.48M |
| May 20, 2026 | 74.00 | 74.31 | 73.13 | 73.33 | 7.75M |
Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. The company provides cigarettes primarily under the Marlboro brand; cigars and pipe tobacco principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. It sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
| Employees | 5900 |
| Beta | 0.43 |
| Sales or Revenue | $24.02B |
| 5Y Sales Change% | 0.118% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |