© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Altria Group, Inc. (MO) stock declined over -1.18%, trading at $68.70 on NYSE, down from the previous close of $69.52. The stock opened at $69.50, fluctuating between $68.44 and $69.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 69.34 | 69.97 | 68.62 | 69.52 | 14.34M |
| Sep 17, 2026 | 69.84 | 70.04 | 69.01 | 69.70 | 9.83M |
| Sep 16, 2026 | 69.60 | 70.71 | 69.40 | 70.10 | 8.01M |
| Sep 15, 2026 | 68.94 | 70.52 | 68.44 | 69.81 | 10.49M |
| Sep 14, 2026 | 70.07 | 71.05 | 70.01 | 70.61 | 7.81M |
| Sep 11, 2026 | 69.20 | 69.66 | 68.61 | 68.98 | 6.36M |
| Sep 10, 2026 | 68.84 | 69.18 | 68.43 | 68.79 | 6.52M |
| Sep 09, 2026 | 68.32 | 68.39 | 67.40 | 67.89 | 6.72M |
| Sep 08, 2026 | 68.76 | 69.03 | 67.72 | 68.17 | 11.11M |
| Sep 04, 2026 | 69.15 | 69.80 | 68.71 | 68.88 | 6.98M |
| Sep 03, 2026 | 69.75 | 70.12 | 69.30 | 69.49 | 5.31M |
| Sep 02, 2026 | 69.60 | 70.17 | 68.31 | 69.56 | 9.24M |
| Sep 01, 2026 | 69.38 | 70.53 | 69.07 | 69.57 | 9.83M |
| Aug 31, 2026 | 68.64 | 69.10 | 67.94 | 68.48 | 10.97M |
| Aug 28, 2026 | 68.08 | 68.75 | 67.70 | 68.65 | 5.84M |
| Aug 27, 2026 | 68.20 | 68.43 | 67.41 | 67.67 | 5.85M |
| Aug 26, 2026 | 68.39 | 69.29 | 68.33 | 69.12 | 6.2M |
| Aug 25, 2026 | 68.21 | 68.57 | 67.60 | 68.07 | 5.82M |
| Aug 24, 2026 | 66.79 | 68.73 | 66.70 | 68.47 | 10.1M |
| Aug 21, 2026 | 66.81 | 67.11 | 65.77 | 66.09 | 8.93M |
Operating across the United States through its subsidiaries, Altria Group, Inc. is a prominent manufacturer and marketer of both combustible and oral tobacco items. Its portfolio features cigarettes, primarily under the iconic Marlboro brand, alongside cigars and pipe tobacco mainly offered as Black & Mild. The enterprise further provides an assortment of moist smokeless tobacco products, including Copenhagen, Skoal, Red Seal, and Husky, in addition to its on! brand of oral nicotine pouches. Altria distributes its merchandise chiefly to wholesale partners, such as independent distributors, and directly to substantial retail organizations, including major chain stores. The corporation, founded in 1822, maintains its principal offices in Richmond, Virginia.
| Employees | 5900 |
| Beta | 0.49 |
| Sales or Revenue | $24.02B |
| 5Y Sales Change% | 0.118% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |