© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Turning Point Brands, Inc. (TPB) stock surged +3.09%, trading at $82.02 on NYSE, up from the previous close of $79.56. The stock opened at $79.76, fluctuating between $78.52 and $82.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 79.76 | 82.18 | 78.49 | 82.02 | 721.68K |
| Jun 17, 2026 | 83.29 | 83.42 | 79.36 | 79.56 | 327.6K |
| Jun 16, 2026 | 82.77 | 84.56 | 81.00 | 83.73 | 798.32K |
| Jun 15, 2026 | 83.41 | 84.49 | 80.68 | 82.05 | 932.82K |
| Jun 12, 2026 | 81.09 | 83.77 | 80.56 | 82.55 | 663.81K |
| Jun 11, 2026 | 80.83 | 82.24 | 79.37 | 80.93 | 345.81K |
| Jun 10, 2026 | 81.89 | 82.80 | 79.15 | 80.06 | 476.21K |
| Jun 09, 2026 | 85.43 | 85.98 | 81.05 | 81.11 | 394.86K |
| Jun 08, 2026 | 86.96 | 87.72 | 83.87 | 84.29 | 368.06K |
| Jun 05, 2026 | 88.10 | 88.67 | 86.11 | 86.55 | 409.56K |
| Jun 04, 2026 | 86.61 | 88.25 | 84.57 | 87.66 | 447.83K |
| Jun 03, 2026 | 81.27 | 86.24 | 80.54 | 86.24 | 395K |
| Jun 01, 2026 | 83.30 | 85.30 | 80.91 | 82.07 | 410.84K |
| May 29, 2026 | 87.31 | 88.79 | 84.76 | 84.93 | 299.19K |
| May 28, 2026 | 88.90 | 89.49 | 86.24 | 88.35 | 221.37K |
| May 27, 2026 | 89.69 | 90.77 | 88.76 | 89.99 | 294.93K |
| May 26, 2026 | 91.24 | 91.24 | 88.33 | 89.31 | 416.78K |
| May 22, 2026 | 91.51 | 91.76 | 89.13 | 89.99 | 265.98K |
| May 21, 2026 | 90.07 | 91.53 | 88.86 | 91.52 | 609.66K |
| May 20, 2026 | 89.12 | 92.57 | 88.04 | 91.20 | 575.77K |
Turning Point Brands, Inc., together with its subsidiaries, manufactures, markets, and distributes branded consumer products. The company operates through three segments: Zig-Zag Products, Stoker's Products, and NewGen Products. The Zig-Zag Products segment markets and distributes rolling papers, tubes, finished cigars, make-your-own cigar wraps, and related products under the Zig-Zag brand. The Stoker's Products segment manufactures and markets moist snuff tobacco and loose-leaf chewing tobacco products under the Stoker's, Beech-Nut, Durango, Trophy, and Wind River brands. The NewGen Products segment markets and distributes cannabidiol isolate, liquid vapor products, and other products without tobacco and/or nicotine to individual consumers through VaporFi B2C online platform, as well as non-traditional retail through VaporBeast. It sells its products to wholesale distributors and retail merchants in the independent and chain convenience stores, tobacco outlets, food stores, mass merchandising, and drug stores. The company was formerly known as North Atlantic Holding Company, Inc. and changed its name to Turning Point Brands, Inc. in November 2015. Turning Point Brands, Inc. was founded in 1988 and is headquartered in Louisville, Kentucky.
| Employees | 310 |
| Beta | 0.85 |
| Sales or Revenue | $405.39M |
| 5Y Sales Change% | 0.342% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |