Turning Point Brands, Inc. (TPB) stock surged +2.38%, trading at $82.60 on NYSE, up from the previous close of $80.68. The stock opened at $81.60, fluctuating between $80.68 and $83.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 77.81 | 80.69 | 77.00 | 80.68 | 418.85K |
| Apr 29, 2026 | 77.00 | 77.82 | 75.47 | 77.18 | 419.95K |
| Apr 28, 2026 | 80.83 | 80.99 | 77.22 | 77.42 | 289.84K |
| Apr 27, 2026 | 77.45 | 80.85 | 77.45 | 79.88 | 337.33K |
| Apr 23, 2026 | 72.00 | 76.48 | 70.79 | 75.20 | 463.79K |
| Apr 22, 2026 | 70.82 | 73.50 | 68.08 | 71.91 | 907.98K |
| Apr 21, 2026 | 83.81 | 83.81 | 70.42 | 70.59 | 1.06M |
| Apr 20, 2026 | 81.34 | 84.94 | 79.83 | 84.54 | 577.29K |
| Apr 17, 2026 | 79.84 | 81.45 | 79.36 | 81.43 | 391.93K |
| Apr 16, 2026 | 80.76 | 82.26 | 78.91 | 79.35 | 284.12K |
| Apr 14, 2026 | 83.23 | 83.66 | 81.00 | 81.51 | 220.96K |
| Apr 13, 2026 | 82.57 | 83.66 | 81.42 | 83.24 | 304.05K |
| Apr 10, 2026 | 81.62 | 83.57 | 79.19 | 83.56 | 491.32K |
| Apr 09, 2026 | 72.87 | 82.19 | 72.87 | 81.83 | 770.49K |
| Apr 08, 2026 | 73.39 | 74.41 | 72.36 | 74.29 | 556.18K |
| Apr 07, 2026 | 73.62 | 74.33 | 71.31 | 71.59 | 682.34K |
| Apr 06, 2026 | 72.45 | 75.22 | 72.18 | 74.69 | 497.51K |
| Apr 02, 2026 | 72.12 | 74.78 | 70.54 | 72.16 | 613.8K |
| Apr 01, 2026 | 85.11 | 85.11 | 65.80 | 74.25 | 2.19M |
| Mar 31, 2026 | 87.40 | 88.32 | 86.07 | 86.79 | 197K |
Turning Point Brands, Inc., together with its subsidiaries, manufactures, markets, and distributes branded consumer products. The company operates through three segments: Zig-Zag Products, Stoker's Products, and NewGen Products. The Zig-Zag Products segment markets and distributes rolling papers, tubes, finished cigars, make-your-own cigar wraps, and related products under the Zig-Zag brand. The Stoker's Products segment manufactures and markets moist snuff tobacco and loose-leaf chewing tobacco products under the Stoker's, Beech-Nut, Durango, Trophy, and Wind River brands. The NewGen Products segment markets and distributes cannabidiol isolate, liquid vapor products, and other products without tobacco and/or nicotine to individual consumers through VaporFi B2C online platform, as well as non-traditional retail through VaporBeast. It sells its products to wholesale distributors and retail merchants in the independent and chain convenience stores, tobacco outlets, food stores, mass merchandising, and drug stores. The company was formerly known as North Atlantic Holding Company, Inc. and changed its name to Turning Point Brands, Inc. in November 2015. Turning Point Brands, Inc. was founded in 1988 and is headquartered in Louisville, Kentucky.
| Employees | 310 |
| Beta | 0.85 |
| Sales or Revenue | $405.39M |
| 5Y Sales Change% | 0.342% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep