© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Verve Therapeutics, Inc. (VERV) stock surged +0.27%, trading at $11.13 on NASDAQ, up from the previous close of $11.10. The stock opened at $11.13, fluctuating between $11.13 and $11.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2025 | 11.14 | 11.25 | 11.10 | 11.13 | 10.29M |
| Jul 23, 2025 | 11.11 | 11.14 | 11.08 | 11.10 | 19.89M |
| Jul 22, 2025 | 10.96 | 11.09 | 10.91 | 11.08 | 3.96M |
| Jul 21, 2025 | 10.96 | 11.08 | 10.93 | 10.93 | 2.23M |
| Jul 18, 2025 | 10.98 | 10.99 | 10.90 | 10.91 | 4.91M |
| Jul 17, 2025 | 11.01 | 11.05 | 10.93 | 10.95 | 5.61M |
| Jul 16, 2025 | 11.02 | 11.08 | 11.00 | 11.02 | 2.18M |
| Jul 15, 2025 | 11.04 | 11.06 | 11.00 | 11.02 | 3.52M |
| Jul 14, 2025 | 11.03 | 11.09 | 11.01 | 11.03 | 1.94M |
| Jul 11, 2025 | 11.06 | 11.09 | 11.02 | 11.03 | 2.42M |
| Jul 10, 2025 | 11.11 | 11.14 | 11.04 | 11.06 | 2.37M |
| Jul 09, 2025 | 11.20 | 11.20 | 11.09 | 11.09 | 2.6M |
| Jul 08, 2025 | 11.24 | 11.29 | 11.13 | 11.13 | 2.48M |
| Jul 07, 2025 | 11.24 | 11.30 | 11.16 | 11.16 | 2.48M |
| Jul 03, 2025 | 11.23 | 11.29 | 11.22 | 11.28 | 1.14M |
| Jul 02, 2025 | 11.26 | 11.34 | 11.21 | 11.21 | 3.18M |
| Jul 01, 2025 | 11.21 | 11.33 | 11.16 | 11.28 | 4.12M |
| Jun 30, 2025 | 11.27 | 11.33 | 11.17 | 11.23 | 3.22M |
| Jun 27, 2025 | 11.23 | 11.32 | 11.23 | 11.30 | 4.13M |
| Jun 26, 2025 | 11.19 | 11.27 | 11.17 | 11.26 | 4.09M |
Verve Therapeutics, Inc. is a biotechnology firm dedicated to pioneering gene-editing treatments for individuals afflicted with cardiovascular diseases. Their flagship experimental therapy, VERVE-101, represents a singular gene-editing intervention engineered to irreversibly inactivate the PCSK9 gene within the liver. The company is also progressing with an ANGPTL3 program, which similarly aims to permanently switch off the ANGPTL3 gene in the liver. To support its endeavors, Verve maintains several key partnerships, including a collaboration and licensing pact with Beam Therapeutics Inc., a development and option agreement with Acuitas Therapeutics, Inc., and a Cas9 gene-editing technology license from The Broad Institute and the President and Fellows of Harvard College. Incorporated in 2018 and headquartered in Cambridge, Massachusetts, the organization operated under the name Endcadia, Inc. until its rebranding to Verve Therapeutics, Inc. in January 2019.
| Employees | 274 |
| Beta | 2.24 |
| Sales or Revenue | $11.76M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |