Verve Therapeutics, Inc. (VERV) stock surged +0.27%, trading at $11.13 on NASDAQ, up from the previous close of $11.10. The stock opened at $11.13, fluctuating between $11.13 and $11.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2025 | 11.14 | 11.25 | 11.10 | 11.13 | 10.29M |
| Jul 23, 2025 | 11.11 | 11.14 | 11.08 | 11.10 | 19.89M |
| Jul 22, 2025 | 10.96 | 11.09 | 10.91 | 11.08 | 3.96M |
| Jul 21, 2025 | 10.96 | 11.08 | 10.93 | 10.93 | 2.23M |
| Jul 18, 2025 | 10.98 | 10.99 | 10.90 | 10.91 | 4.91M |
| Jul 17, 2025 | 11.01 | 11.05 | 10.93 | 10.95 | 5.61M |
| Jul 16, 2025 | 11.02 | 11.08 | 11.00 | 11.02 | 2.18M |
| Jul 15, 2025 | 11.04 | 11.06 | 11.00 | 11.02 | 3.52M |
| Jul 14, 2025 | 11.03 | 11.09 | 11.01 | 11.03 | 1.94M |
| Jul 11, 2025 | 11.06 | 11.09 | 11.02 | 11.03 | 2.42M |
| Jul 10, 2025 | 11.11 | 11.14 | 11.04 | 11.06 | 2.37M |
| Jul 09, 2025 | 11.20 | 11.20 | 11.09 | 11.09 | 2.6M |
| Jul 08, 2025 | 11.24 | 11.29 | 11.13 | 11.13 | 2.48M |
| Jul 07, 2025 | 11.24 | 11.30 | 11.16 | 11.16 | 2.48M |
| Jul 03, 2025 | 11.23 | 11.29 | 11.22 | 11.28 | 1.14M |
| Jul 02, 2025 | 11.26 | 11.34 | 11.21 | 11.21 | 3.18M |
| Jul 01, 2025 | 11.21 | 11.33 | 11.16 | 11.28 | 4.12M |
| Jun 30, 2025 | 11.27 | 11.33 | 11.17 | 11.23 | 3.22M |
| Jun 27, 2025 | 11.23 | 11.32 | 11.23 | 11.30 | 4.13M |
| Jun 26, 2025 | 11.19 | 11.27 | 11.17 | 11.26 | 4.09M |
Verve Therapeutics, Inc., a genetic medicines company, engages in developing gene editing medicines for patients to treat cardiovascular diseases. Its lead product candidate is VERVE-101, a single-course gene editing treatment that permanently turns off the PCSK9 gene in the liver. The company also engages in the development of ANGPTL3 program to permanently turn off the ANGPTL3 gene in the liver. It has a collaboration and license agreement with Beam Therapeutics Inc.; a development and option agreement with Acuitas Therapeutics, Inc.; and a Cas9 license agreement with The Broad Institute and the President and Fellows of Harvard College. The company was formerly known as Endcadia, Inc. and changed its name to Verve Therapeutics, Inc. in January 2019. Verve Therapeutics, Inc. was incorporated in 2018 and is headquartered in Cambridge, Massachusetts.
| Employees | 274 |
| Beta | 2.24 |
| Sales or Revenue | $11.76M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep