© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Verb Technology Company, Inc. (VERB) stock surged +2.76%, trading at $14.50 on NASDAQ, up from the previous close of $14.11. The stock opened at $13.98, fluctuating between $13.24 and $14.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 7.09 | 7.26 | 6.69 | 6.85 | 913.48K |
| Sep 15, 2025 | 7.36 | 7.48 | 6.92 | 7.05 | 570.1K |
| Sep 11, 2025 | 8.42 | 8.42 | 7.85 | 7.98 | 754.58K |
| Sep 08, 2025 | 9.05 | 9.05 | 8.55 | 8.74 | 1.66M |
| Sep 04, 2025 | 11.30 | 11.50 | 9.58 | 10.85 | 402.69K |
| Sep 02, 2025 | 12.84 | 13.90 | 12.30 | 12.36 | 138.66K |
| Aug 29, 2025 | 13.98 | 14.92 | 13.24 | 14.50 | 249.13K |
| Aug 28, 2025 | 16.07 | 17.40 | 14.03 | 14.11 | 384.82K |
| Aug 27, 2025 | 19.91 | 19.91 | 14.78 | 15.03 | 492.8K |
| Aug 26, 2025 | 19.98 | 20.59 | 19.60 | 20.06 | 91.44K |
| Aug 25, 2025 | 21.78 | 21.78 | 20.38 | 20.38 | 245.98K |
| Aug 22, 2025 | 20.52 | 21.66 | 20.51 | 21.66 | 161.8K |
| Aug 21, 2025 | 20.31 | 21.16 | 19.75 | 20.81 | 134.42K |
| Aug 20, 2025 | 20.87 | 21.15 | 19.87 | 20.72 | 131.92K |
| Aug 19, 2025 | 20.14 | 20.93 | 19.50 | 20.23 | 133.08K |
| Aug 18, 2025 | 22.32 | 22.76 | 19.47 | 21.08 | 370.35K |
| Aug 15, 2025 | 18.15 | 22.91 | 17.79 | 22.45 | 614.4K |
| Aug 14, 2025 | 16.47 | 18.93 | 16.47 | 18.15 | 336.61K |
| Aug 13, 2025 | 17.14 | 17.53 | 16.25 | 17.20 | 208.92K |
| Aug 12, 2025 | 15.81 | 17.63 | 15.50 | 16.94 | 193.96K |
Verb Technology Company, Inc. develops Software-as-a-Service applications platform in the United States, Japan, and internationally. It offers verbCRM, a customer relationship management (CRM) application; verbTEAMS, a CRM application for small and medium-sized businesses and solopreneurs; verbLEARN, a learning management system application that incorporates clickable in-video technology featured in its verbCRM application; and verbLIVE, a live eCommerce application. The company also provides non-digital services to enterprise clients, such as design and printing services for welcome and starter kits; fulfilment services, which include managing the preparation, handling, and shipping of custom-branded merchandise; and subscription-based application services. It serves large enterprises in the life sciences sector, professional sports franchises, educational institutions, and not-for-profit organizations, as well as clients in the entertainment industry and the burgeoning CBD industry, among other business sectors. The company was formerly known as nF�sz, Inc. and changed its name to Verb Technology Company, Inc. in February 2019. Verb Technology Company, Inc. was founded in 2012 and is based in American Fork, Utah.
| Employees | 18 |
| Beta | 0.86 |
| Sales or Revenue | $63.00K |
| 5Y Sales Change% | -0.951% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |