© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vera Therapeutics, Inc. (VERA) stock declined over -1.66%, trading at $33.67 on NASDAQ, down from the previous close of $34.24. The stock opened at $34.70, fluctuating between $32.95 and $34.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 34.37 | 34.70 | 32.95 | 33.67 | 1.53M |
| Jun 15, 2026 | 34.67 | 35.29 | 33.94 | 34.24 | 559.66K |
| Jun 12, 2026 | 34.00 | 35.01 | 33.80 | 34.26 | 901.37K |
| Jun 11, 2026 | 31.44 | 33.83 | 31.05 | 33.65 | 884.13K |
| Jun 10, 2026 | 31.75 | 33.29 | 30.97 | 31.62 | 697.2K |
| Jun 09, 2026 | 32.21 | 32.90 | 30.82 | 31.81 | 913.08K |
| Jun 08, 2026 | 32.55 | 32.78 | 31.53 | 31.75 | 696.05K |
| Jun 05, 2026 | 33.38 | 34.06 | 31.40 | 32.29 | 1.52M |
| Jun 04, 2026 | 31.39 | 37.29 | 31.23 | 33.38 | 2.98M |
| Jun 03, 2026 | 31.09 | 31.71 | 30.59 | 31.27 | 970.18K |
| Jun 01, 2026 | 35.03 | 35.03 | 33.83 | 33.94 | 921.34K |
| May 29, 2026 | 35.80 | 36.32 | 34.64 | 35.52 | 1.04M |
| May 28, 2026 | 34.06 | 36.50 | 33.68 | 35.86 | 1.72M |
| May 27, 2026 | 34.35 | 36.03 | 34.12 | 34.27 | 658.76K |
| May 26, 2026 | 34.43 | 34.83 | 33.95 | 34.34 | 682.15K |
| May 22, 2026 | 34.30 | 34.89 | 33.91 | 34.04 | 448.61K |
| May 21, 2026 | 34.18 | 34.73 | 33.81 | 34.35 | 527.71K |
| May 20, 2026 | 33.42 | 34.88 | 33.42 | 34.62 | 869.5K |
| May 19, 2026 | 33.75 | 34.41 | 32.81 | 33.25 | 1.29M |
| May 18, 2026 | 37.00 | 37.44 | 33.77 | 34.35 | 1.58M |
Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing and commercializing treatments for patients with serious immunological diseases in the United States. Its lead product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection that is in Phase IIb clinical trial for patients with immunoglobulin A nephropathy. It is also developing MAU868, a monoclonal antibody for the treatment of BK viremia infections and is under Phase 2 clinical trial. The company was formerly known as Trucode Gene Repair, Inc. and changed its name to Vera Therapeutics, Inc. in April 2020. Vera Therapeutics, Inc. was incorporated in 2016 and is headquartered in Brisbane, California.
| Employees | 152 |
| Beta | 1.17 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |