© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vera Therapeutics, Inc. (VERA) stock declined over -1.88%, trading at $34.99 on NASDAQ, down from the previous close of $35.66. The stock opened at $35.53, fluctuating between $34.53 and $35.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 35.53 | 35.74 | 34.53 | 34.99 | 929.02K |
| Sep 02, 2026 | 34.44 | 35.73 | 33.81 | 35.66 | 1.76M |
| Sep 01, 2026 | 33.73 | 34.40 | 33.65 | 34.23 | 4.07M |
| Aug 31, 2026 | 33.64 | 34.38 | 33.18 | 34.08 | 1.54M |
| Aug 28, 2026 | 34.40 | 34.47 | 33.34 | 34.19 | 1.26M |
| Aug 27, 2026 | 36.70 | 36.70 | 34.10 | 34.60 | 2.78M |
| Aug 26, 2026 | 35.10 | 36.96 | 34.64 | 36.82 | 2.38M |
| Aug 25, 2026 | 34.05 | 35.57 | 34.00 | 35.28 | 2.49M |
| Aug 24, 2026 | 32.25 | 35.09 | 32.02 | 33.72 | 2.41M |
| Aug 21, 2026 | 31.42 | 32.97 | 31.03 | 32.28 | 1.29M |
| Aug 20, 2026 | 32.30 | 32.30 | 30.72 | 31.26 | 1.51M |
| Aug 19, 2026 | 32.88 | 33.48 | 31.70 | 32.28 | 1.26M |
| Aug 18, 2026 | 31.31 | 32.35 | 31.31 | 32.28 | 1.03M |
| Aug 17, 2026 | 31.30 | 32.72 | 31.10 | 31.63 | 2.75M |
| Aug 14, 2026 | 31.29 | 32.31 | 29.73 | 31.63 | 5.87M |
| Aug 13, 2026 | 29.99 | 30.11 | 28.86 | 28.89 | 1.13M |
| Aug 12, 2026 | 30.74 | 31.18 | 29.71 | 29.99 | 1.68M |
| Aug 11, 2026 | 31.97 | 32.05 | 30.03 | 30.29 | 1.92M |
| Aug 10, 2026 | 32.62 | 32.96 | 31.35 | 31.58 | 1.07M |
| Aug 07, 2026 | 32.81 | 33.09 | 32.09 | 32.89 | 1.39M |
Vera Therapeutics, Inc. is a clinical-stage biotechnology company focused on the development and commercialization of treatments for significant immunological disorders, primarily within the United States. Their leading therapeutic candidate is atacicept, a fusion protein that patients self-administer as a subcutaneous injection. This drug is currently undergoing Phase IIb clinical trials to treat immunoglobulin A nephropathy. The company is also advancing MAU868, a monoclonal antibody in Phase 2 clinical development, designed to combat BK viremia infections. Founded in 2016 and based in Brisbane, California, the organization operated as Trucode Gene Repair, Inc. until it rebranded to Vera Therapeutics, Inc. in April 2020.
| Employees | 361 |
| Beta | 0.95 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |