© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vera Therapeutics, Inc. (VERA) stock declined over -2.77%, trading at $39.30 on NASDAQ, down from the previous close of $40.42. The stock opened at $39.31, fluctuating between $38.86 and $40.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 39.31 | 40.12 | 38.85 | 39.30 | 954.11K |
| Mar 02, 2026 | 39.95 | 40.99 | 39.01 | 40.42 | 1.08M |
| Feb 27, 2026 | 40.76 | 41.71 | 40.26 | 40.79 | 1.28M |
| Feb 26, 2026 | 41.24 | 42.47 | 40.77 | 42.35 | 1.3M |
| Feb 25, 2026 | 42.63 | 44.26 | 41.60 | 41.68 | 776.8K |
| Feb 24, 2026 | 41.87 | 43.06 | 41.28 | 42.37 | 712.61K |
| Feb 23, 2026 | 41.50 | 42.39 | 41.00 | 42.06 | 503.43K |
| Feb 20, 2026 | 41.78 | 42.51 | 40.32 | 41.76 | 882.53K |
| Feb 19, 2026 | 43.74 | 44.00 | 41.45 | 42.15 | 1.21M |
| Feb 18, 2026 | 42.80 | 44.66 | 42.52 | 44.07 | 971.27K |
| Feb 17, 2026 | 41.91 | 43.50 | 41.76 | 42.85 | 709.56K |
| Feb 13, 2026 | 42.74 | 44.03 | 42.07 | 42.22 | 1.6M |
| Feb 12, 2026 | 43.46 | 43.49 | 41.46 | 42.24 | 667.33K |
| Feb 11, 2026 | 44.03 | 44.40 | 41.61 | 42.96 | 1.09M |
| Feb 10, 2026 | 43.92 | 44.96 | 43.64 | 44.05 | 772.94K |
| Feb 09, 2026 | 43.44 | 44.10 | 42.21 | 43.85 | 483.23K |
| Feb 06, 2026 | 41.90 | 43.82 | 41.32 | 43.50 | 1.02M |
| Feb 05, 2026 | 42.23 | 43.51 | 40.87 | 40.95 | 1.18M |
| Feb 04, 2026 | 44.88 | 45.15 | 42.07 | 42.74 | 865.36K |
| Feb 03, 2026 | 44.40 | 45.51 | 43.52 | 44.67 | 667.13K |
Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing and commercializing treatments for patients with serious immunological diseases in the United States. Its lead product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection that is in Phase IIb clinical trial for patients with immunoglobulin A nephropathy. It is also developing MAU868, a monoclonal antibody for the treatment of BK viremia infections and is under Phase 2 clinical trial. The company was formerly known as Trucode Gene Repair, Inc. and changed its name to Vera Therapeutics, Inc. in April 2020. Vera Therapeutics, Inc. was incorporated in 2016 and is headquartered in Brisbane, California.
| Employees | 152 |
| Beta | 1.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |