© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vera Therapeutics, Inc. (VERA) stock declined over -1.63%, trading at $41.61 on NASDAQ, down from the previous close of $42.30. The stock opened at $42.01, fluctuating between $41.54 and $42.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 42.01 | 42.82 | 41.53 | 41.61 | 755.16K |
| Apr 17, 2026 | 42.75 | 44.07 | 42.05 | 42.30 | 1.17M |
| Apr 16, 2026 | 43.41 | 43.48 | 41.52 | 42.24 | 917.12K |
| Apr 14, 2026 | 43.75 | 45.73 | 43.10 | 44.36 | 1.25M |
| Apr 13, 2026 | 44.90 | 45.30 | 43.08 | 43.71 | 1.19M |
| Apr 10, 2026 | 41.12 | 47.00 | 40.48 | 45.04 | 2.93M |
| Apr 09, 2026 | 40.07 | 41.23 | 39.57 | 40.93 | 1.64M |
| Apr 08, 2026 | 41.62 | 42.00 | 39.63 | 40.33 | 1.22M |
| Apr 07, 2026 | 40.10 | 40.46 | 39.08 | 40.00 | 1.17M |
| Apr 06, 2026 | 41.32 | 41.32 | 39.86 | 40.45 | 1.39M |
| Apr 02, 2026 | 39.27 | 41.45 | 39.00 | 40.86 | 706.52K |
| Apr 01, 2026 | 41.48 | 42.86 | 40.49 | 40.50 | 1.62M |
| Mar 31, 2026 | 39.05 | 40.27 | 38.00 | 40.23 | 1.85M |
| Mar 30, 2026 | 38.98 | 39.05 | 37.90 | 38.10 | 401.62K |
| Mar 27, 2026 | 39.88 | 40.47 | 38.17 | 38.86 | 763.12K |
| Mar 25, 2026 | 40.38 | 41.55 | 39.83 | 40.16 | 1.41M |
| Mar 24, 2026 | 39.84 | 40.15 | 38.24 | 39.75 | 952.83K |
| Mar 23, 2026 | 41.55 | 42.25 | 39.49 | 40.73 | 1.48M |
| Mar 20, 2026 | 40.95 | 42.21 | 40.14 | 40.53 | 3.98M |
| Mar 19, 2026 | 37.60 | 41.48 | 37.51 | 41.37 | 1.57M |
Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing and commercializing treatments for patients with serious immunological diseases in the United States. Its lead product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection that is in Phase IIb clinical trial for patients with immunoglobulin A nephropathy. It is also developing MAU868, a monoclonal antibody for the treatment of BK viremia infections and is under Phase 2 clinical trial. The company was formerly known as Trucode Gene Repair, Inc. and changed its name to Vera Therapeutics, Inc. in April 2020. Vera Therapeutics, Inc. was incorporated in 2016 and is headquartered in Brisbane, California.
| Employees | 152 |
| Beta | 1.17 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |