© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vericel Corporation (VCEL) stock surged +0.63%, trading at $46.34 on NASDAQ, up from the previous close of $46.05. The stock opened at $46.16, fluctuating between $45.11 and $46.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 45.79 | 46.50 | 45.11 | 46.34 | 439.56K |
| Aug 03, 2026 | 45.98 | 47.27 | 45.96 | 46.05 | 497.86K |
| Jul 31, 2026 | 46.97 | 47.11 | 45.17 | 45.96 | 521.41K |
| Jul 30, 2026 | 48.90 | 49.32 | 46.31 | 47.61 | 982.92K |
| Jul 29, 2026 | 46.59 | 47.07 | 45.68 | 46.62 | 505.47K |
| Jul 28, 2026 | 45.84 | 47.00 | 45.79 | 46.71 | 433.46K |
| Jul 27, 2026 | 45.48 | 46.14 | 45.21 | 45.32 | 394.66K |
| Jul 24, 2026 | 46.15 | 46.15 | 44.69 | 45.05 | 360.45K |
| Jul 23, 2026 | 44.24 | 45.19 | 43.95 | 45.05 | 715.02K |
| Jul 22, 2026 | 46.03 | 46.39 | 44.56 | 44.56 | 383.7K |
| Jul 21, 2026 | 45.50 | 46.34 | 45.04 | 46.14 | 504.37K |
| Jul 20, 2026 | 46.55 | 46.90 | 45.79 | 45.88 | 637.09K |
| Jul 17, 2026 | 47.31 | 48.02 | 45.97 | 46.64 | 472.15K |
| Jul 16, 2026 | 47.22 | 48.75 | 46.72 | 47.81 | 406.3K |
| Jul 15, 2026 | 45.62 | 47.37 | 45.62 | 46.72 | 318.93K |
| Jul 14, 2026 | 47.08 | 47.42 | 44.56 | 46.09 | 632.95K |
| Jul 13, 2026 | 46.61 | 47.96 | 46.26 | 47.49 | 432.21K |
| Jul 10, 2026 | 48.02 | 48.26 | 46.28 | 47.00 | 451.85K |
| Jul 09, 2026 | 46.96 | 48.33 | 46.88 | 48.31 | 409.48K |
| Jul 08, 2026 | 46.65 | 47.25 | 46.29 | 47.02 | 704.82K |
Vericel Corporation operates as a biopharmaceutical firm that has reached the commercialization phase, specializing in the research, development, production, and distribution of cell-based treatments. Its primary therapeutic areas are sports medicine and critical burn care across the United States. The company's product lineup includes MACI, an autologous cellularized scaffold employed for mending symptomatic, full-thickness cartilage damage in the knee, and Epicel, a permanent skin replacement designated as a humanitarian use device for treating deep-dermal or full-thickness burns in both adults and children. Additionally, Vericel is progressing NexoBrid, an orphan biological product currently in the registration phase, which aims to remove eschar from deep partial-thickness or full-thickness thermal burns in adults. Established in 1989 under its former name, Aastrom Biosciences, Inc., the company is headquartered in Cambridge, Massachusetts.
| Employees | 398 |
| Beta | 1.07 |
| Sales or Revenue | $197.52M |
| 5Y Sales Change% | 0.838% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |