Vericel Corporation (VCEL) stock surged +0.65%, trading at $32.50 on NASDAQ, up from the previous close of $32.29. The stock opened at $33.00, fluctuating between $32.11 and $33.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 32.61 | 33.03 | 32.11 | 32.50 | 432.17K |
| Mar 16, 2026 | 32.79 | 33.47 | 32.20 | 32.29 | 621.16K |
| Mar 13, 2026 | 32.50 | 32.65 | 31.16 | 32.53 | 604.21K |
| Mar 12, 2026 | 32.27 | 33.01 | 31.70 | 32.11 | 929.16K |
| Mar 11, 2026 | 33.25 | 33.29 | 32.73 | 32.88 | 340.08K |
| Mar 10, 2026 | 33.89 | 34.79 | 32.53 | 33.40 | 507.15K |
| Mar 09, 2026 | 33.19 | 34.36 | 32.85 | 34.12 | 550.94K |
| Mar 06, 2026 | 33.50 | 33.79 | 33.00 | 33.71 | 413.19K |
| Mar 03, 2026 | 34.32 | 34.86 | 33.60 | 34.39 | 424.95K |
| Mar 02, 2026 | 34.55 | 36.10 | 34.28 | 35.36 | 531.53K |
| Feb 27, 2026 | 36.66 | 36.75 | 35.01 | 35.68 | 522.91K |
| Feb 26, 2026 | 37.31 | 38.49 | 35.69 | 37.68 | 608.51K |
| Feb 25, 2026 | 38.14 | 38.38 | 36.63 | 37.09 | 658.67K |
| Feb 24, 2026 | 38.24 | 38.67 | 37.76 | 38.25 | 450.63K |
| Feb 23, 2026 | 38.03 | 38.65 | 37.39 | 38.25 | 510.47K |
| Feb 20, 2026 | 37.88 | 38.98 | 37.01 | 38.09 | 513.65K |
| Feb 19, 2026 | 37.23 | 38.38 | 36.77 | 38.17 | 475.14K |
| Feb 18, 2026 | 36.56 | 37.87 | 35.96 | 37.41 | 327.29K |
| Feb 17, 2026 | 36.06 | 37.32 | 35.47 | 36.82 | 463.27K |
| Feb 13, 2026 | 34.22 | 36.17 | 34.13 | 35.96 | 446.04K |
Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies for sports medicine and severe burn care markets in the United States. The company markets autologous cell therapy products comprising MACI, an autologous cellularized scaffold product for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; and Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns. Its preapproval stage product is NexoBrid, a registration-stage biological orphan product for eschar removal in adults with deep partial-thickness and/or full-thickness thermal burns. The company was formerly known as Aastrom Biosciences, Inc. Vericel Corporation was incorporated in 1989 and is headquartered in Cambridge, Massachusetts.
| Employees | 357 |
| Beta | 1.19 |
| Sales or Revenue | $197.52M |
| 5Y Sales Change% | 0.838% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep