© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VersaBank (VBNK) stock surged +2.20%, trading at $23.72 on NASDAQ, up from the previous close of $23.21. The stock opened at $23.21, fluctuating between $22.99 and $24.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 23.21 | 24.42 | 22.99 | 23.72 | 264.87K |
| Jun 30, 2026 | 21.13 | 23.29 | 20.92 | 23.21 | 687.93K |
| Jun 29, 2026 | 19.30 | 20.58 | 19.26 | 20.46 | 190.35K |
| Jun 26, 2026 | 19.04 | 19.50 | 19.04 | 19.28 | 66.23K |
| Jun 25, 2026 | 19.54 | 19.54 | 19.04 | 19.04 | 42.99K |
| Jun 24, 2026 | 18.98 | 19.45 | 18.92 | 19.25 | 96.82K |
| Jun 23, 2026 | 19.00 | 19.31 | 18.86 | 18.98 | 103.43K |
| Jun 22, 2026 | 19.33 | 19.59 | 18.82 | 18.96 | 50.18K |
| Jun 18, 2026 | 19.58 | 19.62 | 19.18 | 19.33 | 80.47K |
| Jun 17, 2026 | 19.90 | 19.90 | 19.17 | 19.19 | 46.96K |
| Jun 16, 2026 | 19.54 | 19.84 | 19.37 | 19.65 | 38.85K |
| Jun 15, 2026 | 20.36 | 20.36 | 18.82 | 19.44 | 116.17K |
| Jun 12, 2026 | 19.67 | 25.05 | 19.44 | 20.20 | 87.83K |
| Jun 11, 2026 | 19.77 | 19.81 | 19.25 | 19.67 | 98.16K |
| Jun 10, 2026 | 19.75 | 20.00 | 19.34 | 19.50 | 55.17K |
| Jun 09, 2026 | 19.82 | 20.00 | 19.15 | 19.68 | 97.56K |
| Jun 08, 2026 | 19.25 | 20.00 | 19.25 | 19.65 | 47.75K |
| Jun 05, 2026 | 18.80 | 19.55 | 18.69 | 19.23 | 61.87K |
| Jun 04, 2026 | 20.10 | 20.40 | 18.28 | 18.99 | 161.31K |
| Jun 03, 2026 | 18.83 | 20.77 | 18.18 | 20.07 | 413.85K |
VersaBank, a federally regulated financial institution (Schedule I chartered bank) operating across Canada, delivers a diverse array of banking and lending solutions. Clients can choose from various deposit products, including Guaranteed Investment Certificates (GICs), Registered Retirement Savings Plans (RRSPs), Daily Interest Savings Accounts (DISAs), and Tax-Free Savings Accounts (TFSAs), all complemented by deposit protection. The bank also provides comprehensive lending services. This includes point-of-sale financing, where it acquires loan and lease receivables from other finance companies across numerous industries. Additionally, its commercial banking division supports sectors such as commercial real estate, public sector and infrastructure projects, condominium financing, and residential mortgages. Established in 1979, the institution was initially known as Pacific & Western Bank of Canada before adopting its current name, VersaBank, in May 2016. The company maintains its headquarters in London, Canada.
| Employees | 121 |
| Beta | 1.14 |
| Sales or Revenue | $304.15M |
| 5Y Sales Change% | 1.367% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Banks - Regional |