© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Valion Bio, Inc. (VBIO) stock surged +11.59%, trading at $0.19 on NASDAQ, up from the previous close of $0.17. The stock opened at $0.16, fluctuating between $0.16 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 0.16 | 0.29 | 0.16 | 0.19 | 169.7M |
| Aug 13, 2026 | 0.16 | 0.21 | 0.16 | 0.17 | 0 |
| Aug 12, 2026 | 0.33 | 1.30 | 0.20 | 0.23 | 135.81M |
| Aug 11, 2026 | 0.29 | 0.36 | 0.28 | 0.31 | 1.36M |
| Aug 10, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 115.38K |
| Aug 07, 2026 | 0.28 | 0.33 | 0.26 | 0.29 | 1.13M |
| Aug 05, 2026 | 0.33 | 0.34 | 0.29 | 0.29 | 319.89K |
| Aug 04, 2026 | 0.33 | 0.37 | 0.32 | 0.33 | 631.63K |
| Aug 03, 2026 | 0.33 | 0.35 | 0.29 | 0.32 | 848.32K |
| Jul 31, 2026 | 0.30 | 0.36 | 0.26 | 0.31 | 3.44M |
| Jul 30, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 138.4K |
| Jul 29, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 134.98K |
| Jul 28, 2026 | 0.29 | 0.30 | 0.25 | 0.29 | 148.4K |
| Jul 27, 2026 | 0.29 | 0.31 | 0.26 | 0.28 | 240.09K |
| Jul 24, 2026 | 0.28 | 0.43 | 0.27 | 0.30 | 6.23M |
| Jul 23, 2026 | 0.27 | 0.29 | 0.25 | 0.29 | 387.5K |
| Jul 22, 2026 | 0.31 | 0.32 | 0.28 | 0.29 | 3.1M |
| Jul 21, 2026 | 0.35 | 0.37 | 0.31 | 0.31 | 377.35K |
| Jul 20, 2026 | 0.46 | 0.48 | 0.35 | 0.36 | 1.09M |
| Jul 17, 2026 | 0.45 | 0.51 | 0.43 | 0.51 | 432.72K |
Valion Bio, Inc. operates as a late-stage biopharmaceutical company. Its lead drug candidate is Entolimod, a TLR5 agonist that is in late-stage development to treat acute radiation syndrome. The company's pipeline also comprises Entolimod to treat Neutropenia and lymphocyte exhaustion; and Entolasta, an immunologically optimized variant of Entolimod for chronic applications, such as immunosenescence. In addition, it offers CDMO services. The company was formerly known as Tivic Health Systems, Inc. and changed its name to Valion Bio, Inc. in April 2026. The company was incorporated in 2016 and is based in San Antonio, Texas.
| Employees | 52 |
| Beta | 1.83 |
| Sales or Revenue | $382.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |