© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energy Fuels Inc. (UUUU) stock declined over -3.25%, trading at $11.33 on AMEX, down from the previous close of $11.71. The stock opened at $11.60, fluctuating between $10.80 and $11.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 11.60 | 11.70 | 10.80 | 11.33 | 6.74M |
| Jul 27, 2026 | 11.56 | 11.89 | 11.36 | 11.71 | 4.31M |
| Jul 24, 2026 | 12.10 | 12.14 | 11.27 | 11.30 | 6.2M |
| Jul 23, 2026 | 12.00 | 12.35 | 11.87 | 12.01 | 5.28M |
| Jul 22, 2026 | 12.34 | 12.72 | 12.27 | 12.31 | 5.9M |
| Jul 21, 2026 | 11.95 | 12.41 | 11.91 | 12.35 | 6.17M |
| Jul 20, 2026 | 11.47 | 11.85 | 11.35 | 11.74 | 6.23M |
| Jul 17, 2026 | 11.48 | 11.84 | 11.20 | 11.49 | 8.62M |
| Jul 16, 2026 | 12.30 | 12.50 | 11.51 | 11.67 | 12.2M |
| Jul 15, 2026 | 13.15 | 13.34 | 12.37 | 12.67 | 6.83M |
| Jul 14, 2026 | 13.49 | 13.61 | 13.14 | 13.23 | 5.01M |
| Jul 13, 2026 | 13.50 | 13.50 | 12.90 | 13.05 | 7.46M |
| Jul 10, 2026 | 14.10 | 14.23 | 13.47 | 13.58 | 6.93M |
| Jul 09, 2026 | 13.20 | 13.63 | 13.12 | 13.49 | 6.18M |
| Jul 08, 2026 | 12.69 | 13.15 | 12.59 | 13.14 | 6.24M |
| Jul 07, 2026 | 13.65 | 13.70 | 12.58 | 12.86 | 8.34M |
| Jul 06, 2026 | 13.82 | 14.30 | 13.71 | 13.77 | 4.65M |
| Jul 02, 2026 | 14.34 | 15.00 | 13.58 | 13.81 | 7.92M |
| Jul 01, 2026 | 14.54 | 14.96 | 14.16 | 14.22 | 5.69M |
| Jun 30, 2026 | 14.37 | 14.56 | 14.09 | 14.50 | 4.79M |
Energy Fuels Inc. and its subsidiaries are actively engaged in the exploration, extraction, recovery, and sale of uranium throughout the United States, employing both conventional and in-situ methods. The company's operational assets include the Nichols Ranch, Jane Dough, and Hank projects located in Wyoming, the Alta Mesa project in Texas, and the White Mesa Mill in Utah. Furthermore, the firm holds interests in various uranium and uranium/vanadium properties and projects across Utah, Wyoming, Arizona, New Mexico, and Colorado, all at different stages of exploration, permitting, or evaluation. Originally incorporated in 1987 as Volcanic Metals Exploration Inc., the company rebranded to Energy Fuels Inc. in May 2006 and is headquartered in Lakewood, Colorado.
| Employees | 1069 |
| Beta | 1.58 |
| Sales or Revenue | $37.93M |
| 5Y Sales Change% | -0.373% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |