© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energy Fuels Inc. (UUUU) stock surged +5.54%, trading at $20.97 on AMEX, up from the previous close of $19.87. The stock opened at $20.25, fluctuating between $20.10 and $21.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 18.64 | 20.09 | 18.36 | 19.87 | 9.08M |
| Mar 06, 2026 | 19.71 | 20.63 | 18.77 | 19.03 | 10.31M |
| Mar 03, 2026 | 22.00 | 22.20 | 19.98 | 20.89 | 13.83M |
| Mar 02, 2026 | 20.90 | 23.55 | 20.70 | 23.37 | 14.96M |
| Feb 27, 2026 | 21.50 | 22.88 | 21.18 | 21.32 | 10.28M |
| Feb 26, 2026 | 22.45 | 22.90 | 21.44 | 22.84 | 8.28M |
| Feb 25, 2026 | 23.07 | 23.61 | 22.50 | 22.60 | 9.59M |
| Feb 24, 2026 | 20.98 | 22.86 | 20.29 | 22.77 | 10.83M |
| Feb 23, 2026 | 21.04 | 21.29 | 19.99 | 21.02 | 7.92M |
| Feb 20, 2026 | 21.98 | 22.54 | 20.61 | 21.35 | 9.4M |
| Feb 19, 2026 | 20.94 | 22.29 | 20.42 | 21.97 | 9.66M |
| Feb 18, 2026 | 21.05 | 21.66 | 20.78 | 21.34 | 8.65M |
| Feb 17, 2026 | 20.54 | 20.71 | 19.23 | 20.57 | 9.06M |
| Feb 13, 2026 | 21.25 | 21.88 | 20.20 | 20.72 | 8.84M |
| Feb 12, 2026 | 23.00 | 23.25 | 20.91 | 21.30 | 12.66M |
| Feb 11, 2026 | 23.10 | 23.92 | 21.08 | 22.46 | 16.39M |
| Feb 10, 2026 | 23.00 | 23.04 | 21.42 | 21.76 | 11.1M |
| Feb 09, 2026 | 21.19 | 23.27 | 20.81 | 23.10 | 11.1M |
| Feb 06, 2026 | 20.54 | 21.27 | 19.70 | 21.22 | 12.03M |
| Feb 05, 2026 | 20.45 | 21.35 | 19.45 | 19.59 | 13.62M |
Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, exploration, and sale of conventional and in situ uranium recovery in the United States. The company owns and operates the Nichols Ranch project, the Jane Dough property, and the Hank project located in Wyoming; and the Alta Mesa project located in Texas, as well as White Mesa Mill in Utah. It also holds interests in uranium and uranium/vanadium properties and projects in various stages of exploration, permitting, and evaluation located in Utah, Wyoming, Arizona, New Mexico, and Colorado. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
| Employees | 1260 |
| Beta | 1.51 |
| Sales or Revenue | $37.93M |
| 5Y Sales Change% | -0.373% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |