Energy Fuels Inc. (UUUU) stock declined over -3.29%, trading at $20.26 on AMEX, down from the previous close of $20.95. The stock opened at $20.85, fluctuating between $19.82 and $20.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 21.50 | 21.52 | 19.99 | 20.95 | 10.15M |
| May 11, 2026 | 21.62 | 23.02 | 20.93 | 22.04 | 14.31M |
| May 08, 2026 | 23.39 | 23.68 | 21.22 | 21.38 | 12.47M |
| May 07, 2026 | 23.66 | 25.79 | 23.12 | 23.35 | 22.38M |
| May 06, 2026 | 21.47 | 23.70 | 21.09 | 23.52 | 13.51M |
| May 05, 2026 | 22.00 | 22.58 | 20.65 | 21.04 | 8.31M |
| May 04, 2026 | 21.63 | 22.76 | 21.29 | 21.62 | 10.08M |
| Apr 30, 2026 | 19.98 | 21.72 | 19.96 | 21.64 | 8.47M |
| Apr 29, 2026 | 20.97 | 20.99 | 19.46 | 19.58 | 8.57M |
| Apr 28, 2026 | 20.78 | 21.30 | 20.05 | 20.59 | 8.08M |
| Apr 27, 2026 | 20.31 | 21.45 | 20.27 | 21.32 | 9.13M |
| Apr 23, 2026 | 22.27 | 23.13 | 20.84 | 21.91 | 11.21M |
| Apr 22, 2026 | 21.09 | 22.63 | 20.91 | 22.63 | 12.17M |
| Apr 21, 2026 | 21.50 | 21.58 | 20.34 | 20.52 | 9.72M |
| Apr 20, 2026 | 20.47 | 21.55 | 19.93 | 21.51 | 9.58M |
| Apr 17, 2026 | 21.75 | 21.94 | 20.31 | 20.49 | 12.56M |
| Apr 16, 2026 | 21.50 | 21.58 | 20.62 | 20.93 | 11.28M |
| Apr 14, 2026 | 20.00 | 20.65 | 19.20 | 19.54 | 12M |
| Apr 13, 2026 | 18.19 | 19.42 | 17.56 | 19.36 | 9.95M |
| Apr 10, 2026 | 18.50 | 19.28 | 18.30 | 18.40 | 7.46M |
Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, exploration, and sale of conventional and in situ uranium recovery in the United States. The company owns and operates the Nichols Ranch project, the Jane Dough property, and the Hank project located in Wyoming; and the Alta Mesa project located in Texas, as well as White Mesa Mill in Utah. It also holds interests in uranium and uranium/vanadium properties and projects in various stages of exploration, permitting, and evaluation located in Utah, Wyoming, Arizona, New Mexico, and Colorado. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
| Employees | 1260 |
| Beta | 1.51 |
| Sales or Revenue | $37.93M |
| 5Y Sales Change% | -0.373% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep