© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Denison Mines Corp. (DNN) stock declined over -5.82%, trading at $2.75 on AMEX, down from the previous close of $2.92. The stock opened at $2.86, fluctuating between $2.70 and $2.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 2.92 | 2.92 | 2.70 | 2.75 | 28.8M |
| Jul 27, 2026 | 2.96 | 3.07 | 2.86 | 2.92 | 21.87M |
| Jul 24, 2026 | 3.08 | 3.09 | 2.90 | 2.91 | 22.81M |
| Jul 23, 2026 | 3.01 | 3.12 | 3.01 | 3.09 | 19.86M |
| Jul 22, 2026 | 2.99 | 3.11 | 2.99 | 3.05 | 16.88M |
| Jul 21, 2026 | 2.89 | 3.01 | 2.87 | 2.99 | 20.83M |
| Jul 20, 2026 | 2.85 | 2.87 | 2.80 | 2.83 | 13.74M |
| Jul 17, 2026 | 2.82 | 2.88 | 2.76 | 2.82 | 21.14M |
| Jul 16, 2026 | 3.06 | 3.06 | 2.83 | 2.85 | 37.99M |
| Jul 15, 2026 | 3.17 | 3.24 | 3.01 | 3.09 | 21.41M |
| Jul 14, 2026 | 3.11 | 3.22 | 3.10 | 3.17 | 24.53M |
| Jul 13, 2026 | 3.17 | 3.20 | 3.00 | 3.03 | 42.36M |
| Jul 10, 2026 | 3.19 | 3.26 | 3.17 | 3.23 | 17.34M |
| Jul 09, 2026 | 3.14 | 3.20 | 3.11 | 3.17 | 20.72M |
| Jul 08, 2026 | 3.10 | 3.19 | 2.98 | 3.11 | 29.17M |
| Jul 07, 2026 | 3.22 | 3.24 | 3.09 | 3.15 | 22.79M |
| Jul 06, 2026 | 3.22 | 3.36 | 3.21 | 3.24 | 21.4M |
| Jul 02, 2026 | 3.16 | 3.28 | 3.11 | 3.20 | 28.17M |
| Jul 01, 2026 | 3.08 | 3.25 | 3.06 | 3.08 | 21.32M |
| Jun 30, 2026 | 3.10 | 3.11 | 2.99 | 3.06 | 20.22M |
Denison Mines Corp. engages in the acquisition, exploration, and development of uranium bearing properties in Canada. It holds 95% interest in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. The company was founded in 1954 and is headquartered in Toronto, Canada.
| Employees | 79 |
| Beta | 1.62 |
| Sales or Revenue | $1.86M |
| 5Y Sales Change% | -0.921% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |