© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Denison Mines Corp. (DNN) stock surged +6.96%, trading at $4.08 on AMEX, up from the previous close of $3.81. The stock opened at $3.85, fluctuating between $3.83 and $4.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 3.58 | 3.84 | 3.55 | 3.81 | 42.67M |
| Mar 06, 2026 | 3.77 | 3.86 | 3.62 | 3.67 | 52.43M |
| Mar 03, 2026 | 4.21 | 4.24 | 3.89 | 4.00 | 29.73M |
| Mar 02, 2026 | 4.09 | 4.38 | 4.08 | 4.37 | 40.6M |
| Feb 27, 2026 | 4.21 | 4.22 | 4.07 | 4.18 | 29.42M |
| Feb 26, 2026 | 4.21 | 4.27 | 4.08 | 4.26 | 35.86M |
| Feb 25, 2026 | 4.36 | 4.41 | 4.21 | 4.23 | 32.61M |
| Feb 24, 2026 | 4.15 | 4.31 | 4.04 | 4.30 | 38.3M |
| Feb 23, 2026 | 4.04 | 4.27 | 4.00 | 4.19 | 48.3M |
| Feb 20, 2026 | 4.10 | 4.23 | 3.95 | 4.06 | 44.42M |
| Feb 19, 2026 | 3.91 | 4.11 | 3.83 | 4.09 | 47.76M |
| Feb 18, 2026 | 3.84 | 4.01 | 3.83 | 3.92 | 38.41M |
| Feb 17, 2026 | 3.72 | 3.82 | 3.59 | 3.81 | 41.81M |
| Feb 13, 2026 | 3.83 | 3.94 | 3.73 | 3.78 | 50.83M |
| Feb 12, 2026 | 3.95 | 3.99 | 3.77 | 3.83 | 48.98M |
| Feb 11, 2026 | 3.94 | 4.03 | 3.80 | 3.96 | 37.84M |
| Feb 10, 2026 | 3.93 | 3.98 | 3.86 | 3.88 | 32.57M |
| Feb 09, 2026 | 3.71 | 3.99 | 3.67 | 3.95 | 43.02M |
| Feb 06, 2026 | 3.55 | 3.71 | 3.45 | 3.69 | 42.82M |
| Feb 05, 2026 | 3.58 | 3.69 | 3.43 | 3.46 | 46.89M |
Denison Mines Corp. engages in the acquisition, exploration, development, extraction, processing, selling of, and investing in uranium properties in Canada. Its flagship project is the 95% interest owned Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1997 and is headquartered in Toronto, Canada.
| Employees | 65 |
| Beta | 1.59 |
| Sales or Revenue | $1.86M |
| 5Y Sales Change% | -0.921% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |