Denison Mines Corp. (DNN) stock surged +1.76%, trading at $3.76 on AMEX, up from the previous close of $3.69. The stock opened at $3.72, fluctuating between $3.64 and $3.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 3.62 | 3.76 | 3.61 | 3.69 | 67.58M |
| Jan 16, 2026 | 3.59 | 3.80 | 3.57 | 3.69 | 68.62M |
| Jan 15, 2026 | 3.50 | 3.64 | 3.42 | 3.55 | 76.74M |
| Jan 14, 2026 | 3.36 | 3.55 | 3.30 | 3.49 | 62.03M |
| Jan 13, 2026 | 3.40 | 3.42 | 3.33 | 3.35 | 40.24M |
| Jan 12, 2026 | 3.33 | 3.41 | 3.28 | 3.38 | 25.09M |
| Jan 09, 2026 | 3.40 | 3.51 | 3.26 | 3.31 | 37.12M |
| Jan 08, 2026 | 3.29 | 3.35 | 3.26 | 3.33 | 50.03M |
| Jan 07, 2026 | 3.22 | 3.34 | 3.21 | 3.33 | 41.6M |
| Jan 06, 2026 | 3.25 | 3.33 | 3.21 | 3.28 | 53.35M |
| Jan 05, 2026 | 3.12 | 3.23 | 3.03 | 3.22 | 62.46M |
| Jan 02, 2026 | 2.74 | 3.07 | 2.74 | 3.03 | 67.81M |
| Dec 31, 2025 | 2.62 | 2.69 | 2.61 | 2.66 | 21.92M |
| Dec 30, 2025 | 2.71 | 2.74 | 2.62 | 2.63 | 31.81M |
| Dec 29, 2025 | 2.64 | 2.81 | 2.63 | 2.70 | 32.11M |
| Dec 26, 2025 | 2.78 | 2.78 | 2.68 | 2.69 | 14.62M |
| Dec 24, 2025 | 2.79 | 2.80 | 2.74 | 2.77 | 10.92M |
| Dec 23, 2025 | 2.76 | 2.89 | 2.75 | 2.78 | 33.67M |
| Dec 22, 2025 | 2.80 | 2.88 | 2.75 | 2.77 | 31.32M |
| Dec 19, 2025 | 2.60 | 2.80 | 2.59 | 2.74 | 77.99M |
Denison Mines Corp. engages in the acquisition, exploration, development, extraction, processing, selling of, and investing in uranium properties in Canada. Its flagship project is the 95% interest owned Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1997 and is headquartered in Toronto, Canada.
| Employees | 65 |
| Beta | 1.89 |
| Sales or Revenue | $1.86M |
| 5Y Sales Change% | -0.921% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep