Denison Mines Corp. (DNN) stock declined over -2.57%, trading at $3.61 on AMEX, down from the previous close of $3.70. The stock opened at $3.66, fluctuating between $3.51 and $3.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 3.79 | 3.81 | 3.56 | 3.70 | 30.3M |
| May 11, 2026 | 3.74 | 3.92 | 3.71 | 3.85 | 26.74M |
| May 08, 2026 | 3.77 | 3.80 | 3.70 | 3.74 | 17.68M |
| May 07, 2026 | 3.90 | 3.98 | 3.68 | 3.74 | 33.5M |
| May 06, 2026 | 3.65 | 3.88 | 3.59 | 3.86 | 30.66M |
| May 05, 2026 | 3.79 | 3.85 | 3.55 | 3.60 | 26.62M |
| May 04, 2026 | 3.77 | 3.82 | 3.69 | 3.76 | 12.2M |
| Apr 30, 2026 | 3.67 | 3.85 | 3.65 | 3.83 | 15.98M |
| Apr 29, 2026 | 3.79 | 3.79 | 3.59 | 3.60 | 20.44M |
| Apr 28, 2026 | 3.81 | 3.86 | 3.67 | 3.75 | 16.15M |
| Apr 27, 2026 | 3.82 | 3.90 | 3.78 | 3.88 | 15.17M |
| Apr 23, 2026 | 3.96 | 4.17 | 3.80 | 3.92 | 29.55M |
| Apr 22, 2026 | 3.87 | 4.09 | 3.85 | 4.08 | 25.88M |
| Apr 21, 2026 | 3.95 | 3.98 | 3.77 | 3.81 | 21.17M |
| Apr 20, 2026 | 3.85 | 3.99 | 3.77 | 3.96 | 17.41M |
| Apr 17, 2026 | 3.98 | 4.06 | 3.86 | 3.88 | 22.85M |
| Apr 16, 2026 | 3.91 | 4.02 | 3.88 | 3.92 | 25.35M |
| Apr 14, 2026 | 3.78 | 3.84 | 3.71 | 3.76 | 23.99M |
| Apr 13, 2026 | 3.53 | 3.75 | 3.47 | 3.73 | 29.41M |
| Apr 10, 2026 | 3.55 | 3.67 | 3.55 | 3.56 | 22.95M |
Denison Mines Corp. engages in the acquisition, exploration, development, extraction, processing, selling of, and investing in uranium properties in Canada. Its flagship project is the 95% interest owned Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1997 and is headquartered in Toronto, Canada.
| Employees | 65 |
| Beta | 1.65 |
| Sales or Revenue | $1.86M |
| 5Y Sales Change% | -0.921% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep