© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jaguar Uranium Corp. Class A (JAGU) stock declined over -1.81%, trading at $1.63 on AMEX, down from the previous close of $1.66. The stock opened at $1.68, fluctuating between $1.52 and $1.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 1.68 | 1.68 | 1.52 | 1.63 | 106.64K |
| Jul 27, 2026 | 1.65 | 1.66 | 1.61 | 1.66 | 34.56K |
| Jul 24, 2026 | 1.71 | 1.75 | 1.61 | 1.66 | 19.35K |
| Jul 23, 2026 | 1.69 | 1.75 | 1.62 | 1.73 | 36.81K |
| Jul 22, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | 26.89K |
| Jul 21, 2026 | 1.69 | 1.80 | 1.64 | 1.79 | 68.59K |
| Jul 20, 2026 | 1.76 | 1.76 | 1.61 | 1.70 | 49.54K |
| Jul 17, 2026 | 1.71 | 1.79 | 1.50 | 1.77 | 100.29K |
| Jul 16, 2026 | 1.70 | 1.96 | 1.70 | 1.82 | 152.01K |
| Jul 15, 2026 | 1.70 | 1.76 | 1.62 | 1.73 | 67.53K |
| Jul 14, 2026 | 1.69 | 1.74 | 1.61 | 1.68 | 48.03K |
| Jul 13, 2026 | 1.74 | 1.75 | 1.53 | 1.61 | 111.67K |
| Jul 10, 2026 | 1.80 | 1.80 | 1.65 | 1.74 | 48.12K |
| Jul 09, 2026 | 1.70 | 1.77 | 1.67 | 1.72 | 66.79K |
| Jul 08, 2026 | 1.69 | 1.75 | 1.62 | 1.70 | 100K |
| Jul 07, 2026 | 1.72 | 1.84 | 1.58 | 1.72 | 203.62K |
| Jul 06, 2026 | 1.75 | 1.78 | 1.63 | 1.63 | 92.71K |
| Jul 02, 2026 | 1.74 | 1.77 | 1.70 | 1.70 | 66.23K |
| Jul 01, 2026 | 1.67 | 1.86 | 1.67 | 1.70 | 132.4K |
| Jun 30, 2026 | 1.73 | 1.88 | 1.67 | 1.67 | 84.39K |
Jaguar Uranium Corp. is primarily involved in securing and advancing mineral properties across Latin America, with a central focus on discovering and developing uranium deposits. Its main exploration undertaking is the Berlin Project, encompassing approximately 9,053 hectares in Colombia. Additionally, the company holds interests in two other ventures: the extensive Laguna Project, which covers roughly 230,000 hectares of exploration claims in the central part of Argentina's Chubut Province, and the Huemul Project, comprising about 27,700 hectares of exploration claims located in the southern region of Mendoza Province, Argentina. Jaguar Uranium Corp. was established in 2022 and its corporate headquarters are situated in Thornhill, Canada.
| Employees | 3 |
| Beta | -0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Uranium |