IsoEnergy Ltd. (ISOU) stock declined over -1.44%, trading at $12.36 on AMEX, down from the previous close of $12.54. The stock opened at $12.45, fluctuating between $11.96 and $12.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 13.29 | 13.29 | 12.07 | 12.54 | 106.03K |
| May 11, 2026 | 12.17 | 13.48 | 12.10 | 13.22 | 154.16K |
| May 08, 2026 | 12.30 | 12.49 | 11.91 | 12.05 | 40.53K |
| May 07, 2026 | 12.21 | 12.89 | 12.02 | 12.28 | 120.9K |
| May 06, 2026 | 11.15 | 12.30 | 11.15 | 12.29 | 150.35K |
| May 05, 2026 | 11.95 | 12.01 | 11.15 | 11.27 | 102.57K |
| May 04, 2026 | 11.50 | 11.80 | 11.41 | 11.67 | 121.22K |
| Apr 30, 2026 | 11.25 | 12.00 | 11.25 | 11.98 | 67.61K |
| Apr 29, 2026 | 11.40 | 11.48 | 10.80 | 10.93 | 61.72K |
| Apr 28, 2026 | 11.48 | 11.64 | 11.12 | 11.29 | 58.74K |
| Apr 27, 2026 | 11.80 | 11.93 | 11.25 | 11.85 | 78.62K |
| Apr 23, 2026 | 12.58 | 13.00 | 11.93 | 12.20 | 61.75K |
| Apr 22, 2026 | 12.14 | 12.80 | 12.03 | 12.68 | 110.32K |
| Apr 21, 2026 | 12.12 | 12.26 | 11.60 | 11.83 | 55.04K |
| Apr 20, 2026 | 11.58 | 12.36 | 11.40 | 12.15 | 57.81K |
| Apr 17, 2026 | 12.51 | 12.60 | 11.70 | 11.89 | 88.92K |
| Apr 16, 2026 | 11.90 | 12.28 | 11.85 | 12.20 | 166.33K |
| Apr 14, 2026 | 11.13 | 11.36 | 11.10 | 11.15 | 39.86K |
| Apr 13, 2026 | 10.74 | 11.13 | 10.25 | 11.13 | 81.54K |
| Apr 10, 2026 | 11.05 | 11.13 | 10.70 | 10.72 | 109.17K |
IsoEnergy Ltd. engages in the acquisition, development, evaluation, and exploration of uranium mineral properties. It primarily holds interest in the Larocque East, Geiger, Thorburn Lake, Radio, Hawk, Ranger, and Collins Bay Extension properties in the Athabasca Basin of Saskatchewan, Canada, as well as interests in various other properties. The company was incorporated in 2016 and is headquartered in Saskatoon, Canada. IsoEnergy Ltd. is a subsidiary of NexGen Energy Ltd.
| Employees | 18 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Uranium |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep