© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IsoEnergy Ltd. (ISOU) stock declined over -2.80%, trading at $9.38 on AMEX, down from the previous close of $9.65. The stock opened at $9.60, fluctuating between $9.10 and $9.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 9.60 | 9.60 | 9.10 | 9.38 | 59.24K |
| Jul 27, 2026 | 9.77 | 9.89 | 9.44 | 9.65 | 42.75K |
| Jul 24, 2026 | 9.87 | 9.87 | 9.41 | 9.41 | 41.37K |
| Jul 23, 2026 | 9.88 | 10.29 | 9.86 | 9.97 | 94.82K |
| Jul 22, 2026 | 9.78 | 10.39 | 9.78 | 10.08 | 81.9K |
| Jul 21, 2026 | 9.50 | 9.96 | 9.40 | 9.95 | 57.38K |
| Jul 20, 2026 | 9.26 | 9.29 | 9.12 | 9.22 | 39.29K |
| Jul 17, 2026 | 9.22 | 9.50 | 8.86 | 9.21 | 50.28K |
| Jul 16, 2026 | 9.95 | 9.99 | 9.26 | 9.28 | 65.17K |
| Jul 15, 2026 | 10.43 | 10.43 | 9.88 | 10.01 | 65.75K |
| Jul 14, 2026 | 10.01 | 10.43 | 10.01 | 10.28 | 63.71K |
| Jul 13, 2026 | 10.49 | 10.49 | 9.63 | 9.84 | 81.14K |
| Jul 10, 2026 | 10.19 | 10.60 | 10.19 | 10.50 | 43.76K |
| Jul 09, 2026 | 9.91 | 10.26 | 9.80 | 10.19 | 849.74K |
| Jul 08, 2026 | 9.30 | 9.94 | 9.23 | 9.76 | 68.41K |
| Jul 07, 2026 | 10.20 | 10.32 | 9.41 | 9.47 | 99.94K |
| Jul 06, 2026 | 10.36 | 10.84 | 10.18 | 10.32 | 74.55K |
| Jul 02, 2026 | 9.84 | 10.72 | 9.80 | 10.04 | 55.81K |
| Jul 01, 2026 | 9.84 | 10.35 | 9.75 | 9.75 | 42.12K |
| Jun 30, 2026 | 10.06 | 10.22 | 9.72 | 9.97 | 85.2K |
IsoEnergy Ltd. focuses on the acquisition, development, assessment, and exploration of uranium mineral deposits. The company's principal assets are situated within the Athabasca Basin in Saskatchewan, Canada, and include key projects such as Larocque East, Geiger, Thorburn Lake, Radio, Hawk, Ranger, and Collins Bay Extension, along with various other properties. Formed in 2016, IsoEnergy Ltd. maintains its corporate headquarters in Saskatoon, Canada, and is a wholly-owned subsidiary of NexGen Energy Ltd.
| Employees | 24 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Uranium |