© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IsoEnergy Ltd. (ISOU) stock surged +4.45%, trading at $11.98 on AMEX, up from the previous close of $11.47. The stock opened at $11.59, fluctuating between $10.80 and $12.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 11.59 | 12.08 | 10.77 | 11.98 | 250.91K |
| Jan 20, 2026 | 11.25 | 11.90 | 11.12 | 11.47 | 188.3K |
| Jan 16, 2026 | 10.76 | 11.21 | 10.76 | 10.86 | 35.99K |
| Jan 15, 2026 | 11.00 | 11.50 | 10.80 | 10.86 | 66.93K |
| Jan 14, 2026 | 11.50 | 11.50 | 10.01 | 10.79 | 220.14K |
| Jan 13, 2026 | 10.95 | 11.37 | 10.91 | 11.37 | 158.22K |
| Jan 12, 2026 | 10.82 | 11.22 | 10.82 | 11.15 | 86.05K |
| Jan 09, 2026 | 10.99 | 11.15 | 10.79 | 10.94 | 45.97K |
| Jan 08, 2026 | 10.82 | 11.10 | 10.71 | 10.89 | 39.55K |
| Jan 07, 2026 | 10.56 | 11.09 | 10.56 | 11.02 | 71.5K |
| Jan 06, 2026 | 10.50 | 10.98 | 10.18 | 10.86 | 86.58K |
| Jan 05, 2026 | 10.30 | 10.70 | 10.10 | 10.51 | 132.2K |
| Jan 02, 2026 | 9.10 | 10.32 | 9.00 | 10.08 | 171.3K |
| Dec 31, 2025 | 8.80 | 9.10 | 8.80 | 9.10 | 27.44K |
| Dec 30, 2025 | 8.88 | 9.10 | 8.80 | 8.94 | 27.37K |
| Dec 29, 2025 | 8.80 | 9.15 | 8.80 | 8.88 | 48.3K |
| Dec 26, 2025 | 9.07 | 9.19 | 8.43 | 9.15 | 49.39K |
| Dec 24, 2025 | 9.03 | 9.16 | 8.97 | 9.09 | 33.88K |
| Dec 23, 2025 | 8.64 | 9.01 | 8.64 | 9.01 | 93.14K |
| Dec 22, 2025 | 8.46 | 9.18 | 8.46 | 8.63 | 70.42K |
IsoEnergy Ltd. engages in the acquisition, development, evaluation, and exploration of uranium mineral properties. It primarily holds interest in the Larocque East, Geiger, Thorburn Lake, Radio, Hawk, Ranger, and Collins Bay Extension properties in the Athabasca Basin of Saskatchewan, Canada, as well as interests in various other properties. The company was incorporated in 2016 and is headquartered in Saskatoon, Canada. IsoEnergy Ltd. is a subsidiary of NexGen Energy Ltd.
| Employees | 18 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Uranium |