IsoEnergy Ltd. (ISOU) stock surged +5.56%, trading at $11.40 on AMEX, up from the previous close of $10.80. The stock opened at $11.01, fluctuating between $11.01 and $11.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 10.02 | 10.95 | 9.90 | 10.80 | 168.88K |
| Mar 06, 2026 | 10.85 | 10.86 | 10.11 | 10.17 | 174.78K |
| Mar 03, 2026 | 11.48 | 11.58 | 10.69 | 11.38 | 125.07K |
| Mar 02, 2026 | 11.49 | 12.04 | 11.38 | 11.92 | 130.06K |
| Feb 27, 2026 | 10.99 | 11.83 | 10.99 | 11.75 | 90.98K |
| Feb 26, 2026 | 11.40 | 11.46 | 10.97 | 11.38 | 88.51K |
| Feb 25, 2026 | 11.82 | 12.03 | 11.35 | 11.41 | 87.79K |
| Feb 24, 2026 | 10.90 | 11.46 | 10.68 | 11.40 | 69.5K |
| Feb 23, 2026 | 10.99 | 11.44 | 10.93 | 10.95 | 31.94K |
| Feb 20, 2026 | 10.83 | 11.76 | 10.73 | 10.99 | 49.24K |
| Feb 19, 2026 | 10.54 | 11.28 | 10.35 | 11.14 | 60.27K |
| Feb 18, 2026 | 10.00 | 10.75 | 10.00 | 10.51 | 61.44K |
| Feb 17, 2026 | 9.93 | 10.24 | 9.50 | 9.95 | 76.09K |
| Feb 13, 2026 | 10.03 | 10.26 | 9.75 | 10.11 | 94.8K |
| Feb 12, 2026 | 10.64 | 10.70 | 10.04 | 10.12 | 58.47K |
| Feb 11, 2026 | 10.77 | 10.93 | 10.34 | 10.58 | 43.05K |
| Feb 10, 2026 | 10.52 | 10.89 | 10.31 | 10.54 | 67.71K |
| Feb 09, 2026 | 10.11 | 10.51 | 9.85 | 10.39 | 67.88K |
| Feb 06, 2026 | 9.76 | 10.13 | 9.33 | 10.09 | 132.18K |
| Feb 05, 2026 | 10.44 | 10.55 | 9.50 | 9.65 | 233.65K |
IsoEnergy Ltd. engages in the acquisition, development, evaluation, and exploration of uranium mineral properties. It primarily holds interest in the Larocque East, Geiger, Thorburn Lake, Radio, Hawk, Ranger, and Collins Bay Extension properties in the Athabasca Basin of Saskatchewan, Canada, as well as interests in various other properties. The company was incorporated in 2016 and is headquartered in Saskatoon, Canada. IsoEnergy Ltd. is a subsidiary of NexGen Energy Ltd.
| Employees | 18 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Uranium |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep