Ur-Energy Inc. (URG) stock declined over -1.22%, trading at $1.21 on AMEX, down from the previous close of $1.23. The stock opened at $1.22, fluctuating between $1.16 and $1.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 1.24 | 1.28 | 1.22 | 1.23 | 4.75M |
| Jul 24, 2026 | 1.28 | 1.29 | 1.21 | 1.22 | 6.72M |
| Jul 23, 2026 | 1.28 | 1.33 | 1.26 | 1.29 | 3.7M |
| Jul 22, 2026 | 1.30 | 1.35 | 1.29 | 1.30 | 9.47M |
| Jul 21, 2026 | 1.23 | 1.32 | 1.23 | 1.32 | 6.45M |
| Jul 20, 2026 | 1.24 | 1.26 | 1.18 | 1.21 | 8.78M |
| Jul 17, 2026 | 1.21 | 1.26 | 1.19 | 1.23 | 7.36M |
| Jul 16, 2026 | 1.32 | 1.32 | 1.23 | 1.25 | 6.11M |
| Jul 15, 2026 | 1.35 | 1.37 | 1.30 | 1.32 | 4.51M |
| Jul 14, 2026 | 1.30 | 1.37 | 1.29 | 1.34 | 4.97M |
| Jul 13, 2026 | 1.33 | 1.35 | 1.27 | 1.28 | 7.19M |
| Jul 10, 2026 | 1.33 | 1.36 | 1.31 | 1.32 | 4.12M |
| Jul 09, 2026 | 1.31 | 1.34 | 1.29 | 1.33 | 6.57M |
| Jul 08, 2026 | 1.28 | 1.31 | 1.25 | 1.30 | 6.48M |
| Jul 07, 2026 | 1.39 | 1.40 | 1.28 | 1.29 | 10.07M |
| Jul 06, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 7.21M |
| Jul 02, 2026 | 1.36 | 1.45 | 1.32 | 1.35 | 14.36M |
| Jul 01, 2026 | 1.38 | 1.43 | 1.35 | 1.35 | 10.32M |
| Jun 30, 2026 | 1.32 | 1.38 | 1.31 | 1.36 | 7.14M |
| Jun 29, 2026 | 1.36 | 1.38 | 1.30 | 1.32 | 6.45M |
Ur-Energy, Inc. engages in the business of uranium mining, recovery, and processing activities including the acquisition, exploration, development, and operation of uranium mineral properties. Its projects include Lost Creek, Shirley Basin, Lost Soldier, Lucky Mc Mine Site, and Excel Gold properties. The company was founded by Jeffrey T. Klenda and Paul W. Pitman on March 22, 2004 and is headquartered in Casper, WY.
| Employees | 30 |
| Beta | 0.85 |
| Sales or Revenue | $18.00M |
| 5Y Sales Change% | -0.566% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep