© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ur-Energy Inc. (URG) stock surged +0.26%, trading at $1.93 on AMEX, up from the previous close of $1.92. The stock opened at $1.92, fluctuating between $1.89 and $2.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 1.82 | 1.94 | 1.80 | 1.92 | 20.58M |
| Jan 16, 2026 | 1.82 | 1.89 | 1.81 | 1.86 | 14.59M |
| Jan 15, 2026 | 1.81 | 1.85 | 1.79 | 1.83 | 13.54M |
| Jan 14, 2026 | 1.70 | 1.83 | 1.67 | 1.80 | 13.24M |
| Jan 13, 2026 | 1.68 | 1.73 | 1.66 | 1.71 | 7.02M |
| Jan 12, 2026 | 1.63 | 1.70 | 1.60 | 1.69 | 12.24M |
| Jan 09, 2026 | 1.67 | 1.70 | 1.62 | 1.64 | 12.1M |
| Jan 08, 2026 | 1.63 | 1.65 | 1.58 | 1.63 | 5.66M |
| Jan 07, 2026 | 1.62 | 1.64 | 1.57 | 1.64 | 10.96M |
| Jan 06, 2026 | 1.62 | 1.68 | 1.60 | 1.65 | 10.89M |
| Jan 05, 2026 | 1.53 | 1.63 | 1.53 | 1.61 | 12.33M |
| Jan 02, 2026 | 1.40 | 1.54 | 1.40 | 1.53 | 10.69M |
| Dec 31, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 6.38M |
| Dec 30, 2025 | 1.41 | 1.41 | 1.35 | 1.36 | 5.83M |
| Dec 29, 2025 | 1.36 | 1.45 | 1.36 | 1.38 | 5.15M |
| Dec 26, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 2.6M |
| Dec 24, 2025 | 1.39 | 1.42 | 1.37 | 1.42 | 2.2M |
| Dec 23, 2025 | 1.42 | 1.48 | 1.40 | 1.40 | 7.57M |
| Dec 22, 2025 | 1.51 | 1.51 | 1.42 | 1.43 | 6.91M |
| Dec 19, 2025 | 1.43 | 1.51 | 1.39 | 1.46 | 50.39M |
Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project comprising a total of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 48,000 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
| Employees | 101 |
| Beta | 1.04 |
| Sales or Revenue | $18.00M |
| 5Y Sales Change% | -0.566% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |