© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ur-Energy Inc. (URG) stock surged +6.57%, trading at $1.54 on AMEX, up from the previous close of $1.45. The stock opened at $1.44, fluctuating between $1.43 and $1.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 1.36 | 1.47 | 1.35 | 1.44 | 4.1M |
| Mar 06, 2026 | 1.44 | 1.48 | 1.39 | 1.42 | 4.33M |
| Mar 03, 2026 | 1.69 | 1.74 | 1.58 | 1.59 | 7.42M |
| Mar 02, 2026 | 1.64 | 1.76 | 1.63 | 1.74 | 5.94M |
| Feb 27, 2026 | 1.63 | 1.69 | 1.62 | 1.67 | 3.35M |
| Feb 26, 2026 | 1.71 | 1.73 | 1.60 | 1.68 | 6.39M |
| Feb 25, 2026 | 1.72 | 1.78 | 1.70 | 1.71 | 5.76M |
| Feb 24, 2026 | 1.64 | 1.71 | 1.60 | 1.71 | 4.92M |
| Feb 23, 2026 | 1.62 | 1.65 | 1.59 | 1.64 | 5.38M |
| Feb 20, 2026 | 1.62 | 1.68 | 1.57 | 1.62 | 6.41M |
| Feb 19, 2026 | 1.56 | 1.64 | 1.54 | 1.61 | 7.44M |
| Feb 18, 2026 | 1.56 | 1.60 | 1.54 | 1.58 | 5.68M |
| Feb 17, 2026 | 1.56 | 1.59 | 1.49 | 1.54 | 5.28M |
| Feb 13, 2026 | 1.58 | 1.64 | 1.56 | 1.58 | 4.68M |
| Feb 12, 2026 | 1.67 | 1.68 | 1.54 | 1.58 | 6.33M |
| Feb 11, 2026 | 1.66 | 1.71 | 1.60 | 1.67 | 5.07M |
| Feb 10, 2026 | 1.66 | 1.69 | 1.63 | 1.66 | 5.35M |
| Feb 09, 2026 | 1.59 | 1.71 | 1.58 | 1.68 | 5.96M |
| Feb 06, 2026 | 1.57 | 1.61 | 1.53 | 1.59 | 7.97M |
| Feb 05, 2026 | 1.60 | 1.63 | 1.52 | 1.53 | 7.59M |
Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project comprising a total of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 48,000 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
| Employees | 101 |
| Beta | 0.8 |
| Sales or Revenue | $18.00M |
| 5Y Sales Change% | -0.566% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |