© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Uranium Energy Corp. (UEC) stock surged +4.15%, trading at $18.82 on AMEX, up from the previous close of $18.07. The stock opened at $18.60, fluctuating between $18.01 and $19.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 18.60 | 19.02 | 18.01 | 18.82 | 13.21M |
| Jan 20, 2026 | 17.60 | 18.52 | 17.26 | 18.07 | 14.33M |
| Jan 16, 2026 | 17.71 | 18.72 | 17.10 | 17.87 | 14.29M |
| Jan 15, 2026 | 17.05 | 17.91 | 16.85 | 17.47 | 15.37M |
| Jan 14, 2026 | 15.55 | 17.68 | 15.10 | 17.19 | 16.07M |
| Jan 13, 2026 | 15.87 | 16.10 | 15.53 | 15.55 | 7.15M |
| Jan 12, 2026 | 15.13 | 16.00 | 14.80 | 15.95 | 9.16M |
| Jan 09, 2026 | 14.98 | 15.91 | 14.63 | 14.76 | 9.71M |
| Jan 08, 2026 | 14.40 | 14.63 | 14.13 | 14.57 | 6.51M |
| Jan 07, 2026 | 14.26 | 14.56 | 13.95 | 14.42 | 8.92M |
| Jan 06, 2026 | 14.08 | 14.59 | 13.46 | 14.54 | 10.63M |
| Jan 05, 2026 | 13.57 | 14.14 | 13.17 | 13.99 | 10.43M |
| Jan 02, 2026 | 11.95 | 13.24 | 11.90 | 13.11 | 9.19M |
| Dec 31, 2025 | 11.67 | 12.04 | 11.65 | 11.68 | 7.46M |
| Dec 30, 2025 | 12.28 | 12.31 | 11.71 | 11.77 | 8.25M |
| Dec 29, 2025 | 12.00 | 12.78 | 11.93 | 12.20 | 9.09M |
| Dec 26, 2025 | 12.39 | 12.48 | 12.01 | 12.21 | 4.27M |
| Dec 24, 2025 | 12.37 | 12.47 | 12.06 | 12.39 | 2.88M |
| Dec 23, 2025 | 12.54 | 12.83 | 12.27 | 12.49 | 8.33M |
| Dec 22, 2025 | 12.60 | 13.10 | 12.39 | 12.48 | 7.06M |
Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the United States, Canada, and Paraguay. It owns interests in the Palangana mine, Goliad, Burke Hollow, Longhorn, and Salvo projects located in Texas; Anderson, Workman Creek, and Los Cuatros projects situated in Arizona; Slick Rock project in Colorado; Reno Creek project in Wyoming; Diabase project located in Canada; and Yuty, Oviedo, and Alto Paran� titanium projects in Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. Uranium Energy Corp. was incorporated in 2003 and is based in Corpus Christi, Texas.
| Employees | 94 |
| Beta | 1.24 |
| Sales or Revenue | $66.84M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Energy |
| Industry | Uranium |