© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Uranium Energy Corp. (UEC) stock declined over -4.79%, trading at $9.44 on AMEX, down from the previous close of $9.92. The stock opened at $9.70, fluctuating between $9.12 and $9.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 9.70 | 9.72 | 9.12 | 9.44 | 7.86M |
| Jul 27, 2026 | 9.79 | 10.12 | 9.65 | 9.91 | 6.72M |
| Jul 24, 2026 | 9.84 | 9.87 | 9.41 | 9.51 | 6.62M |
| Jul 23, 2026 | 9.46 | 9.92 | 9.41 | 9.83 | 7.78M |
| Jul 22, 2026 | 9.70 | 9.86 | 9.55 | 9.73 | 9.32M |
| Jul 21, 2026 | 9.65 | 9.79 | 9.38 | 9.55 | 10.37M |
| Jul 20, 2026 | 9.31 | 9.59 | 9.26 | 9.40 | 7.24M |
| Jul 17, 2026 | 9.20 | 9.42 | 8.90 | 9.28 | 10.65M |
| Jul 16, 2026 | 9.87 | 9.90 | 9.23 | 9.33 | 11.48M |
| Jul 15, 2026 | 10.26 | 10.54 | 9.90 | 10.11 | 5.27M |
| Jul 14, 2026 | 10.30 | 10.57 | 10.26 | 10.39 | 5.12M |
| Jul 13, 2026 | 10.42 | 10.46 | 9.91 | 10.07 | 9.34M |
| Jul 10, 2026 | 10.35 | 10.60 | 10.24 | 10.53 | 5.89M |
| Jul 09, 2026 | 10.09 | 10.44 | 10.03 | 10.16 | 5.71M |
| Jul 08, 2026 | 9.75 | 10.08 | 9.56 | 9.93 | 7.32M |
| Jul 07, 2026 | 10.51 | 10.51 | 9.70 | 9.90 | 6.34M |
| Jul 06, 2026 | 10.80 | 11.07 | 10.53 | 10.59 | 6.54M |
| Jul 02, 2026 | 10.74 | 11.31 | 10.53 | 10.77 | 6.29M |
| Jul 01, 2026 | 10.79 | 11.02 | 10.54 | 10.55 | 7.77M |
| Jun 30, 2026 | 10.55 | 10.76 | 10.40 | 10.66 | 6.25M |
Uranium Energy Corp. (UEC) and its subsidiaries are involved in every stage of the uranium and titanium concentrate production cycle, from initial exploration and preparatory work to extraction and final processing. These activities take place across the United States, Canada, and Paraguay. The company possesses ownership interests in various projects, including the Palangana mine, along with the Goliad, Burke Hollow, Longhorn, and Salvo projects, all located in Texas. Additional U.S. holdings comprise the Anderson, Workman Creek, and Los Cuatros projects in Arizona; the Slick Rock project in Colorado; and the Reno Creek project in Wyoming. Internationally, UEC operates the Diabase project in Canada and manages titanium-focused initiatives such as Yuty, Oviedo, and Alto Paraná in Paraguay. Established in 2003 under its previous name, Carlin Gold Inc., the company rebranded as Uranium Energy Corp. in January 2005 and maintains its principal offices in Corpus Christi, Texas.
| Employees | 171 |
| Beta | 1.19 |
| Sales or Revenue | $66.84M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Energy |
| Industry | Uranium |