USCB Financial Holdings, Inc. (USCB) stock remained unchanged at $20.16 a share on NASDAQ. The stock opened at $20.25, fluctuating between $20.12 to $20.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 20.12 | 20.36 | 20.11 | 20.16 | 25.08K |
| Jul 10, 2026 | 20.14 | 20.24 | 20.03 | 20.16 | 30.04K |
| Jul 09, 2026 | 19.78 | 20.22 | 19.25 | 20.04 | 22.9K |
| Jul 08, 2026 | 20.15 | 20.49 | 19.66 | 19.76 | 42.11K |
| Jul 07, 2026 | 20.48 | 20.60 | 20.07 | 20.23 | 27.62K |
| Jul 06, 2026 | 20.45 | 20.70 | 20.15 | 20.40 | 25.25K |
| Jul 02, 2026 | 20.90 | 20.90 | 20.15 | 20.45 | 32.39K |
| Jul 01, 2026 | 20.40 | 20.90 | 20.40 | 20.79 | 40.53K |
| Jun 30, 2026 | 20.14 | 20.52 | 19.95 | 20.46 | 40.4K |
| Jun 29, 2026 | 20.47 | 20.47 | 20.00 | 20.25 | 40.68K |
| Jun 26, 2026 | 19.98 | 20.93 | 19.85 | 20.53 | 356.45K |
| Jun 25, 2026 | 19.98 | 20.13 | 19.80 | 19.89 | 31.17K |
| Jun 24, 2026 | 19.79 | 20.06 | 19.75 | 19.98 | 114.88K |
| Jun 23, 2026 | 19.42 | 19.88 | 19.42 | 19.75 | 52.72K |
| Jun 22, 2026 | 19.18 | 19.46 | 18.89 | 19.42 | 127.52K |
| Jun 18, 2026 | 19.33 | 19.59 | 19.11 | 19.15 | 93.99K |
| Jun 17, 2026 | 19.33 | 19.61 | 18.99 | 19.09 | 73.85K |
| Jun 16, 2026 | 19.65 | 19.85 | 18.93 | 19.29 | 71.15K |
| Jun 15, 2026 | 19.65 | 19.67 | 19.32 | 19.52 | 37.73K |
| Jun 12, 2026 | 19.64 | 20.00 | 19.33 | 19.55 | 28.92K |
USCB Financial Holdings, Inc. operates as the bank holding company for U.S. Century Bank that provides various personal and business banking products and services in the United States. The company offers small business administration and yacht lending services; homeowners association services, including deposit collection, lockbox services, payment services, and lending products; jurist advantage and private client group services; correspondent banking services for banks in certain Latin America and the Caribbean countries. It also provides deposit products, including commercial and consumer checking accounts, money market deposit accounts, savings accounts, and certificates of deposit; treasury, commercial payment, and cash management services; insured cash sweep and certificate of deposit account registry services; and clients title insurance policies for real estate transactions. The company was founded in 2002 and is headquartered in Doral, Florida.
| Employees | 200 |
| Beta | 0.5 |
| Sales or Revenue | $108.42M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep