Universal Stainless & Alloy Products, Inc. (USAP) stock remained unchanged at $44.99 a share on NASDAQ. The stock opened at $45.00, fluctuating between $44.99 to $45.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| Jan 22, 2025 | 44.99 | 45.01 | 44.99 | 44.99 | 677.55K |
| Jan 21, 2025 | 44.45 | 44.61 | 44.45 | 44.58 | 211.24K |
| Jan 17, 2025 | 44.52 | 44.62 | 44.40 | 44.45 | 149.8K |
| Jan 16, 2025 | 44.50 | 44.60 | 44.49 | 44.53 | 131.2K |
| Jan 15, 2025 | 44.79 | 44.83 | 44.48 | 44.48 | 115.32K |
| Jan 14, 2025 | 44.60 | 44.73 | 44.41 | 44.71 | 170.15K |
| Jan 13, 2025 | 44.28 | 44.69 | 44.27 | 44.49 | 216.32K |
| Jan 10, 2025 | 44.25 | 44.38 | 44.25 | 44.34 | 279.63K |
| Jan 08, 2025 | 43.90 | 44.23 | 43.84 | 44.21 | 140.8K |
| Jan 07, 2025 | 43.83 | 44.02 | 43.83 | 44.00 | 145.43K |
| Jan 06, 2025 | 43.87 | 43.96 | 43.58 | 43.89 | 131.6K |
| Jan 03, 2025 | 43.82 | 43.86 | 43.37 | 43.85 | 166.51K |
| Jan 02, 2025 | 44.24 | 44.24 | 43.37 | 43.68 | 318.44K |
| Dec 31, 2024 | 43.91 | 44.23 | 43.89 | 44.03 | 371.43K |
| Dec 30, 2024 | 43.95 | 44.00 | 43.87 | 43.90 | 202.01K |
| Dec 27, 2024 | 43.95 | 44.07 | 43.91 | 43.95 | 205K |
| Dec 26, 2024 | 43.97 | 44.10 | 43.91 | 44.00 | 129K |
| Dec 24, 2024 | 44.04 | 44.15 | 43.95 | 44.05 | 143.4K |
| Dec 23, 2024 | 44.14 | 44.19 | 44.03 | 44.05 | 234.34K |
Universal Stainless & Alloy Products, Inc., along with its affiliated entities, engages in the global and domestic manufacturing and commercialization of advanced steel products, available in both partially processed and finished forms. Their comprehensive offerings include stainless steel, specialized nickel alloys, tool steels, and a variety of other high-performance alloyed metals. The company's product line features long products such as ingots, billets, and finished bars, in addition to flat-rolled materials like slabs and plates. They also engineer bespoke shapes, primarily catering to Original Equipment Manufacturers (OEMs), which are fabricated by cold-rolling externally sourced coiled strip, flat bar, or extruded bar. Beyond product sales, Universal Stainless & Alloy Products provides valuable conversion services for materials supplied directly by their customers. These sophisticated steel products are utilized across a broad spectrum of industries, including aerospace, energy generation, oil and natural gas extraction, heavy machinery, and various other general industrial applications. Their client base primarily consists of service centers, forging operations, rerolling facilities, and Original Equipment Manufacturers. The corporation was established in 1994 and its main operational headquarters are located in Bridgeville, Pennsylvania.
| Employees | 678 |
| Beta | 0.93 |
| Sales or Revenue | $285.94M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep