© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Universal Stainless & Alloy Products, Inc. (USAP) stock remained unchanged at $44.99 a share on NASDAQ. The stock opened at $45.00, fluctuating between $44.99 to $45.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| Jan 22, 2025 | 44.99 | 45.01 | 44.99 | 44.99 | 677.55K |
| Jan 21, 2025 | 44.45 | 44.61 | 44.45 | 44.58 | 211.24K |
| Jan 17, 2025 | 44.52 | 44.62 | 44.40 | 44.45 | 149.8K |
| Jan 16, 2025 | 44.50 | 44.60 | 44.49 | 44.53 | 131.2K |
| Jan 15, 2025 | 44.79 | 44.83 | 44.48 | 44.48 | 115.32K |
| Jan 14, 2025 | 44.60 | 44.73 | 44.41 | 44.71 | 170.15K |
| Jan 13, 2025 | 44.28 | 44.69 | 44.27 | 44.49 | 216.32K |
| Jan 10, 2025 | 44.25 | 44.38 | 44.25 | 44.34 | 279.63K |
| Jan 08, 2025 | 43.90 | 44.23 | 43.84 | 44.21 | 140.8K |
| Jan 07, 2025 | 43.83 | 44.02 | 43.83 | 44.00 | 145.43K |
| Jan 06, 2025 | 43.87 | 43.96 | 43.58 | 43.89 | 131.6K |
| Jan 03, 2025 | 43.82 | 43.86 | 43.37 | 43.85 | 166.51K |
| Jan 02, 2025 | 44.24 | 44.24 | 43.37 | 43.68 | 318.44K |
| Dec 31, 2024 | 43.91 | 44.23 | 43.89 | 44.03 | 371.43K |
| Dec 30, 2024 | 43.95 | 44.00 | 43.87 | 43.90 | 202.01K |
| Dec 27, 2024 | 43.95 | 44.07 | 43.91 | 43.95 | 205K |
| Dec 26, 2024 | 43.97 | 44.10 | 43.91 | 44.00 | 129K |
| Dec 24, 2024 | 44.04 | 44.15 | 43.95 | 44.05 | 143.4K |
| Dec 23, 2024 | 44.14 | 44.19 | 44.03 | 44.05 | 234.34K |
Universal Stainless & Alloy Products, Inc., together with its subsidiaries, manufactures and markets semi-finished and finished specialty steel products in the United States and internationally. Its products include stainless steel, nickel alloys, tool steel, and various other alloyed steels. The company offers semi-finished and finished long products in the form of ingots, billets, and bars; flat rolled products, such as slabs and plates; and customized shapes primarily for original equipment manufacturers (OEMs), which are cold rolled from purchased coiled strip, flat bar, or extruded bar. It also offers conversion services on materials supplied by its customers. The company's products are used in aerospace, power generation, oil and gas, heavy equipment, general, and industrial markets. It sells its products to service centers, forgers, rerollers, and OEMs. Universal Stainless & Alloy Products, Inc. was incorporated in 1994 and is headquartered in Bridgeville, Pennsylvania.
| Employees | 678 |
| Beta | 0.93 |
| Sales or Revenue | $285.94M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |