© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Algoma Steel Group Inc. (ASTLW) stock surged +17.38%, trading at $0.12 on NASDAQ, up from the previous close of $0.10. The stock opened at $0.12, fluctuating between $0.12 and $0.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 136.89K |
| Mar 09, 2026 | 0.11 | 0.15 | 0.11 | 0.11 | 89.9K |
| Mar 03, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 32.88K |
| Mar 02, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 7.67K |
| Feb 27, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 89.95K |
| Feb 26, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 1.39K |
| Feb 25, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 101.7K |
| Feb 24, 2026 | 0.26 | 0.26 | 0.15 | 0.16 | 11.82K |
| Feb 23, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 7.31K |
| Feb 20, 2026 | 0.12 | 0.25 | 0.12 | 0.20 | 123.63K |
| Feb 19, 2026 | 0.26 | 0.26 | 0.18 | 0.20 | 9.61K |
| Feb 18, 2026 | 0.26 | 0.26 | 0.16 | 0.18 | 16.41K |
| Feb 17, 2026 | 0.19 | 0.23 | 0.15 | 0.19 | 45.19K |
| Feb 13, 2026 | 0.22 | 0.25 | 0.16 | 0.20 | 81.73K |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 210 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.20 | 0.22 | 66.6K |
| Feb 10, 2026 | 0.21 | 0.25 | 0.20 | 0.25 | 24.77K |
| Feb 09, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 23.86K |
| Feb 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 1.5K |
| Feb 05, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 8.9K |
Algoma Steel Group Inc. produces and sells steel products primarily in North America. The company provides flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products that consist of rolled, hot-rolled, and heat-treated for use in the construction or manufacture of railcars, buildings, bridges, off-highway equipment, storage tanks, ships, and military applications. Algoma Steel Group Inc. was founded in 1901 and is headquartered in Sault Ste. Marie, Canada.
| Employees | 2818 |
| Beta | 1.54 |
| Sales or Revenue | $2.45B |
| 5Y Sales Change% | 0.712% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |