© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Friedman Industries, Incorporated (FRD) stock declined over -1.59%, trading at $18.58 on NASDAQ, down from the previous close of $18.88. The stock opened at $18.86, fluctuating between $18.42 and $20.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 18.86 | 20.01 | 18.35 | 18.58 | 39.29K |
| Feb 17, 2026 | 19.27 | 19.97 | 18.85 | 18.88 | 21.48K |
| Feb 13, 2026 | 20.46 | 20.46 | 19.34 | 19.34 | 11.57K |
| Feb 12, 2026 | 21.36 | 21.36 | 20.18 | 20.40 | 18.4K |
| Feb 11, 2026 | 21.69 | 21.69 | 20.00 | 21.03 | 46.8K |
| Feb 10, 2026 | 20.36 | 24.37 | 19.99 | 21.31 | 74.42K |
| Feb 09, 2026 | 19.53 | 20.10 | 19.40 | 19.75 | 17.06K |
| Feb 06, 2026 | 20.18 | 21.00 | 20.02 | 20.14 | 19.97K |
| Feb 05, 2026 | 20.76 | 20.76 | 19.81 | 20.08 | 21.81K |
| Feb 04, 2026 | 20.72 | 20.85 | 20.30 | 20.62 | 14.58K |
| Feb 03, 2026 | 20.67 | 20.67 | 20.17 | 20.55 | 9.53K |
| Feb 02, 2026 | 19.76 | 20.55 | 19.51 | 20.50 | 20.94K |
| Jan 30, 2026 | 19.55 | 19.74 | 19.07 | 19.63 | 14.14K |
| Jan 29, 2026 | 18.66 | 19.65 | 18.57 | 19.63 | 10.33K |
| Jan 28, 2026 | 18.73 | 18.76 | 18.25 | 18.62 | 20.6K |
| Jan 27, 2026 | 18.89 | 19.73 | 18.52 | 18.68 | 18.16K |
| Jan 26, 2026 | 19.60 | 19.95 | 18.75 | 18.75 | 26.03K |
| Jan 23, 2026 | 19.65 | 19.65 | 18.91 | 19.41 | 7.31K |
| Jan 22, 2026 | 19.74 | 19.85 | 19.03 | 19.65 | 16.25K |
| Jan 21, 2026 | 18.98 | 19.64 | 18.96 | 19.59 | 9.71K |
Friedman Industries, Incorporated engages in steel processing, pipe manufacturing and processing, and the steel and pipe distribution businesses the United States. It operates in two segments, Coil and Tubular. The Coil segment is involved in the conversion of steel coils into flat sheet and plate steel cut to customer specifications and reselling steel coils. This segment also processes customer-owned coils on a fee basis. The company sells coil products and processing services to approximately 230 customers located primarily in the midwestern, southwestern and southeastern regions of the United States. Its principal customers for these products and services are steel distributors and customers manufacturing steel products, such as steel buildings, railroad cars, barges, tanks and containers, trailers, component parts and other fabricated steel products. The Tubular segment manufactures line and oil country pipes, as well as pipes for structural applications. This segment sells its tubular products principally to steel and pipe distributors through its own sales force. Friedman Industries, Incorporated was incorporated in 1965 and is headquartered in Longview, Texas.
| Employees | 268 |
| Beta | 1.54 |
| Sales or Revenue | $444.60M |
| 5Y Sales Change% | 2.154% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Steel |