© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Friedman Industries, Incorporated (FRD) stock surged +0.43%, trading at $34.87 on NASDAQ, up from the previous close of $34.72. The stock opened at $34.72, fluctuating between $33.75 and $35.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 31.20 | 36.26 | 31.16 | 34.72 | 324.96K |
| Jun 11, 2026 | 26.10 | 26.50 | 25.14 | 26.38 | 40.32K |
| Jun 10, 2026 | 25.24 | 26.00 | 25.12 | 25.55 | 61.99K |
| Jun 09, 2026 | 24.68 | 25.62 | 24.60 | 25.24 | 26.03K |
| Jun 08, 2026 | 24.63 | 25.00 | 24.30 | 24.66 | 41.09K |
| Jun 05, 2026 | 24.05 | 24.63 | 24.05 | 24.40 | 20.59K |
| Jun 04, 2026 | 23.84 | 24.63 | 23.80 | 24.37 | 19.75K |
| Jun 03, 2026 | 24.13 | 24.36 | 23.54 | 23.89 | 25.61K |
| Jun 01, 2026 | 23.38 | 23.81 | 22.75 | 23.77 | 26.07K |
| May 29, 2026 | 23.52 | 24.69 | 23.31 | 23.38 | 29.24K |
| May 28, 2026 | 23.70 | 24.18 | 23.31 | 23.69 | 68.75K |
| May 27, 2026 | 22.91 | 23.95 | 22.91 | 23.73 | 39.97K |
| May 26, 2026 | 20.88 | 22.98 | 20.88 | 22.90 | 46.24K |
| May 22, 2026 | 20.60 | 21.30 | 20.57 | 20.68 | 14.8K |
| May 21, 2026 | 20.63 | 20.87 | 20.30 | 20.53 | 15.91K |
| May 20, 2026 | 20.60 | 20.85 | 20.20 | 20.80 | 15.69K |
| May 19, 2026 | 20.45 | 20.97 | 20.45 | 20.73 | 15.06K |
| May 18, 2026 | 20.67 | 20.88 | 20.13 | 20.43 | 25.93K |
| May 15, 2026 | 20.70 | 20.76 | 20.17 | 20.60 | 29.96K |
| May 14, 2026 | 21.64 | 21.97 | 20.84 | 20.90 | 12.98K |
Friedman Industries, Incorporated engages in steel processing, pipe manufacturing and processing, and the steel and pipe distribution businesses the United States. It operates in two segments, Coil and Tubular. The Coil segment is involved in the conversion of steel coils into flat sheet and plate steel cut to customer specifications and reselling steel coils. This segment also processes customer-owned coils on a fee basis. The company sells coil products and processing services to approximately 230 customers located primarily in the midwestern, southwestern and southeastern regions of the United States. Its principal customers for these products and services are steel distributors and customers manufacturing steel products, such as steel buildings, railroad cars, barges, tanks and containers, trailers, component parts and other fabricated steel products. The Tubular segment manufactures line and oil country pipes, as well as pipes for structural applications. This segment sells its tubular products principally to steel and pipe distributors through its own sales force. Friedman Industries, Incorporated was incorporated in 1965 and is headquartered in Longview, Texas.
| Employees | 268 |
| Beta | 1.58 |
| Sales or Revenue | $646.91M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Steel |