Algoma Steel Group Inc. (ASTL) stock surged +7.65%, trading at $4.22 on NASDAQ, up from the previous close of $3.92. The stock opened at $3.94, fluctuating between $3.93 and $4.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 3.95 | 4.32 | 3.93 | 4.22 | 1.56M |
| Aug 03, 2026 | 3.87 | 4.01 | 3.84 | 3.92 | 1.04M |
| Jul 31, 2026 | 3.81 | 3.94 | 3.68 | 3.85 | 1.86M |
| Jul 30, 2026 | 4.05 | 4.39 | 3.64 | 3.84 | 1.76M |
| Jul 29, 2026 | 4.40 | 4.45 | 4.18 | 4.27 | 1.04M |
| Jul 28, 2026 | 4.34 | 4.47 | 4.30 | 4.39 | 762.91K |
| Jul 27, 2026 | 4.36 | 4.40 | 4.22 | 4.39 | 869.8K |
| Jul 24, 2026 | 4.36 | 4.51 | 4.27 | 4.32 | 1.32M |
| Jul 23, 2026 | 4.08 | 4.36 | 4.06 | 4.35 | 2.22M |
| Jul 22, 2026 | 3.85 | 4.10 | 3.82 | 4.07 | 887.54K |
| Jul 21, 2026 | 3.74 | 3.88 | 3.71 | 3.85 | 580.51K |
| Jul 20, 2026 | 3.83 | 3.85 | 3.67 | 3.71 | 672.76K |
| Jul 17, 2026 | 3.66 | 3.86 | 3.60 | 3.83 | 720.36K |
| Jul 16, 2026 | 3.77 | 3.77 | 3.62 | 3.70 | 568.5K |
| Jul 15, 2026 | 3.67 | 3.82 | 3.62 | 3.80 | 646.22K |
| Jul 14, 2026 | 3.71 | 3.76 | 3.64 | 3.66 | 358.98K |
| Jul 13, 2026 | 3.73 | 3.73 | 3.58 | 3.61 | 724.44K |
| Jul 10, 2026 | 3.58 | 3.66 | 3.51 | 3.62 | 753.99K |
| Jul 09, 2026 | 3.82 | 3.82 | 3.55 | 3.59 | 1.44M |
| Jul 08, 2026 | 3.75 | 3.79 | 3.70 | 3.75 | 832.11K |
Algoma Steel Group Inc. operates as a key North American producer and distributor of steel products. The company's offerings include a diverse range of flat and sheet steels, such as temper-rolled, cold-rolled, hot-rolled pickled and oiled items, floor plates, and custom-cut lengths. These flat products serve critical sectors like the automotive industry, manufacturers of hollow structural products, and various light manufacturing and transportation businesses. Additionally, Algoma Steel supplies plate steel—in rolled, hot-rolled, and heat-treated forms—which is integral to the construction of railcars, buildings, bridges, heavy off-highway equipment, storage tanks, ships, and military defense applications. Established in 1901, Algoma Steel Group Inc. is headquartered in Sault Ste. Marie, Canada.
| Employees | 2400 |
| Beta | 1.64 |
| Sales or Revenue | $2.09B |
| 5Y Sales Change% | 0.582% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep