Algoma Steel Group Inc. (ASTL) stock declined over -0.43%, trading at $4.62 on NASDAQ, down from the previous close of $4.64. The stock opened at $4.68, fluctuating between $4.52 and $4.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 4.68 | 4.70 | 4.51 | 4.62 | 1.14M |
| Feb 17, 2026 | 4.79 | 4.79 | 4.43 | 4.64 | 1.7M |
| Feb 13, 2026 | 4.67 | 4.98 | 4.39 | 4.82 | 4.17M |
| Feb 12, 2026 | 5.10 | 5.16 | 4.27 | 4.30 | 3.08M |
| Feb 11, 2026 | 5.22 | 5.34 | 5.03 | 5.06 | 1.43M |
| Feb 10, 2026 | 4.94 | 5.37 | 4.90 | 5.12 | 4.21M |
| Feb 09, 2026 | 4.60 | 4.98 | 4.48 | 4.92 | 2.37M |
| Feb 06, 2026 | 4.43 | 4.70 | 4.39 | 4.61 | 1.23M |
| Feb 05, 2026 | 4.50 | 4.55 | 4.29 | 4.32 | 884.1K |
| Feb 04, 2026 | 4.53 | 4.64 | 4.37 | 4.61 | 1.09M |
| Feb 03, 2026 | 4.35 | 4.54 | 4.31 | 4.50 | 1.06M |
| Feb 02, 2026 | 4.15 | 4.29 | 4.10 | 4.23 | 859.03K |
| Jan 30, 2026 | 4.37 | 4.45 | 4.17 | 4.18 | 1.24M |
| Jan 29, 2026 | 4.61 | 4.62 | 4.33 | 4.45 | 1.52M |
| Jan 28, 2026 | 4.75 | 4.82 | 4.45 | 4.58 | 2.13M |
| Jan 27, 2026 | 4.40 | 4.67 | 4.29 | 4.56 | 1.91M |
| Jan 26, 2026 | 4.54 | 4.61 | 4.22 | 4.29 | 3.19M |
| Jan 23, 2026 | 4.38 | 4.71 | 4.33 | 4.54 | 1.43M |
| Jan 22, 2026 | 4.21 | 4.54 | 4.21 | 4.38 | 1.41M |
| Jan 21, 2026 | 4.08 | 4.18 | 4.05 | 4.18 | 1.07M |
Algoma Steel Group Inc. produces and sells steel products primarily in North America. It provides flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products that consist of rolled, hot-rolled, and heat-treated for use in the construction or manufacture of railcars, buildings, bridges, off-highway equipment, storage tanks, ships, and military applications. Algoma Steel Group Inc. was founded in 1901 and is headquartered in Sault Ste. Marie, Canada.
| Employees | 2818 |
| Beta | 1.56 |
| Sales or Revenue | $2.45B |
| 5Y Sales Change% | 0.712% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep