© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Algoma Steel Group Inc. (ASTL) stock surged +1.20%, trading at $4.65 on NASDAQ, up from the previous close of $4.59. The stock opened at $4.64, fluctuating between $4.64 and $4.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 4.72 | 4.83 | 4.57 | 4.59 | 899.7K |
| Apr 20, 2026 | 4.66 | 4.74 | 4.61 | 4.69 | 950.95K |
| Apr 17, 2026 | 4.89 | 4.95 | 4.70 | 4.74 | 765.75K |
| Apr 16, 2026 | 4.92 | 4.99 | 4.72 | 4.77 | 737.87K |
| Apr 14, 2026 | 5.06 | 5.10 | 4.97 | 5.07 | 1.14M |
| Apr 13, 2026 | 4.67 | 5.05 | 4.67 | 5.01 | 1.64M |
| Apr 10, 2026 | 4.69 | 4.77 | 4.57 | 4.71 | 786.36K |
| Apr 09, 2026 | 4.57 | 4.76 | 4.54 | 4.67 | 1.07M |
| Apr 08, 2026 | 4.54 | 4.71 | 4.50 | 4.58 | 996.76K |
| Apr 07, 2026 | 4.22 | 4.43 | 4.17 | 4.41 | 1.63M |
| Apr 06, 2026 | 4.12 | 4.25 | 4.10 | 4.19 | 678.77K |
| Apr 02, 2026 | 3.98 | 4.19 | 3.96 | 4.14 | 976.79K |
| Apr 01, 2026 | 4.26 | 4.29 | 4.10 | 4.11 | 746.19K |
| Mar 31, 2026 | 4.06 | 4.18 | 4.01 | 4.13 | 1.01M |
| Mar 30, 2026 | 4.04 | 4.09 | 3.92 | 3.96 | 792.16K |
| Mar 27, 2026 | 4.14 | 4.26 | 3.93 | 3.96 | 725.19K |
| Mar 25, 2026 | 4.00 | 4.18 | 4.00 | 4.16 | 1.2M |
| Mar 24, 2026 | 3.73 | 4.10 | 3.70 | 4.03 | 2.01M |
| Mar 23, 2026 | 3.64 | 3.94 | 3.61 | 3.77 | 1.34M |
| Mar 20, 2026 | 3.60 | 3.81 | 3.50 | 3.57 | 7.91M |
Algoma Steel Group Inc. produces and sells steel products primarily in North America. It provides flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products that consist of rolled, hot-rolled, and heat-treated for use in the construction or manufacture of railcars, buildings, bridges, off-highway equipment, storage tanks, ships, and military applications. Algoma Steel Group Inc. was founded in 1901 and is headquartered in Sault Ste. Marie, Canada.
| Employees | 2818 |
| Beta | 1.54 |
| Sales or Revenue | $2.09B |
| 5Y Sales Change% | 0.582% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Steel |