© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Algoma Steel Group Inc. (ASTL) stock declined over -1.60%, trading at $4.93 on NASDAQ, down from the previous close of $5.01. The stock opened at $5.17, fluctuating between $4.92 and $5.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 4.75 | 5.01 | 4.71 | 5.01 | 675.61K |
| Jun 11, 2026 | 4.61 | 4.71 | 4.54 | 4.71 | 703.94K |
| Jun 10, 2026 | 4.65 | 4.72 | 4.56 | 4.56 | 627.32K |
| Jun 09, 2026 | 4.99 | 5.07 | 4.57 | 4.68 | 750.79K |
| Jun 08, 2026 | 5.14 | 5.14 | 4.93 | 4.94 | 759.28K |
| Jun 05, 2026 | 5.40 | 5.41 | 4.94 | 4.96 | 971.4K |
| Jun 04, 2026 | 5.53 | 5.74 | 5.44 | 5.48 | 780.41K |
| Jun 03, 2026 | 5.60 | 5.70 | 5.51 | 5.53 | 1.01M |
| Jun 01, 2026 | 5.62 | 5.90 | 5.56 | 5.80 | 1.39M |
| May 29, 2026 | 5.55 | 5.77 | 5.43 | 5.62 | 2.17M |
| May 28, 2026 | 5.26 | 5.72 | 5.22 | 5.56 | 2.27M |
| May 27, 2026 | 4.96 | 5.34 | 4.92 | 5.33 | 2.62M |
| May 26, 2026 | 4.74 | 5.05 | 4.74 | 4.98 | 966.31K |
| May 22, 2026 | 4.74 | 4.82 | 4.66 | 4.73 | 766.52K |
| May 21, 2026 | 4.88 | 4.88 | 4.57 | 4.73 | 1.06M |
| May 20, 2026 | 5.24 | 5.29 | 4.93 | 4.93 | 1.15M |
| May 19, 2026 | 5.18 | 5.29 | 5.04 | 5.18 | 1.67M |
| May 18, 2026 | 5.20 | 5.38 | 5.01 | 5.22 | 886.19K |
| May 15, 2026 | 5.00 | 5.35 | 5.00 | 5.21 | 2.53M |
| May 14, 2026 | 5.01 | 5.21 | 4.89 | 5.15 | 2.03M |
Algoma Steel Group Inc. produces and sells steel products primarily in North America. It provides flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products that consist of rolled, hot-rolled, and heat-treated for use in the construction or manufacture of railcars, buildings, bridges, off-highway equipment, storage tanks, ships, and military applications. Algoma Steel Group Inc. was founded in 1901 and is headquartered in Sault Ste. Marie, Canada.
| Employees | 2818 |
| Beta | 1.54 |
| Sales or Revenue | $2.09B |
| 5Y Sales Change% | 0.582% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Steel |