Hongli Group Inc. (HLP) stock declined over -1.59%, trading at $1.24 on NASDAQ, down from the previous close of $1.26. The stock opened at $1.24, fluctuating between $1.22 and $1.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 1.24 | 1.28 | 1.22 | 1.24 | 47.27K |
| Aug 03, 2026 | 1.23 | 1.34 | 1.23 | 1.26 | 51.03K |
| Jul 31, 2026 | 1.21 | 1.25 | 1.20 | 1.23 | 41.08K |
| Jul 30, 2026 | 1.26 | 1.27 | 1.21 | 1.22 | 49.68K |
| Jul 29, 2026 | 1.27 | 1.36 | 1.24 | 1.24 | 69.07K |
| Jul 28, 2026 | 1.17 | 1.32 | 1.17 | 1.28 | 175.74K |
| Jul 27, 2026 | 1.14 | 1.22 | 1.10 | 1.14 | 119.67K |
| Jul 24, 2026 | 1.09 | 1.14 | 1.08 | 1.12 | 174.38K |
| Jul 23, 2026 | 1.10 | 1.14 | 1.07 | 1.11 | 232.45K |
| Jul 22, 2026 | 1.09 | 1.14 | 1.07 | 1.11 | 128.46K |
| Jul 21, 2026 | 1.11 | 1.17 | 1.08 | 1.09 | 169.66K |
| Jul 20, 2026 | 1.19 | 1.23 | 1.09 | 1.10 | 96.3K |
| Jul 17, 2026 | 1.17 | 1.19 | 1.11 | 1.17 | 82.53K |
| Jul 16, 2026 | 1.15 | 1.18 | 1.06 | 1.15 | 130.56K |
| Jul 15, 2026 | 1.11 | 1.14 | 1.06 | 1.13 | 94.06K |
| Jul 14, 2026 | 1.18 | 1.20 | 1.06 | 1.11 | 185.58K |
| Jul 13, 2026 | 1.17 | 1.26 | 1.11 | 1.16 | 413.45K |
| Jul 10, 2026 | 0.96 | 1.24 | 0.95 | 1.17 | 1.07M |
| Jul 09, 2026 | 0.96 | 1.01 | 0.91 | 1.00 | 350.11K |
| Jul 08, 2026 | 0.86 | 1.03 | 0.81 | 0.94 | 1.17M |
Hongli Group Inc., through its affiliated entities, specializes in the engineering, tailoring, production, and distribution of cold roll-formed steel profiles. These precision components are utilized in a variety of machinery and equipment, with a market reach that extends across the People's Republic of China, South Korea, Japan, the United States, and Sweden. The company's products cater to essential sectors such as mining and excavation, construction, agriculture, and transportation. Established in 2021, the firm's corporate headquarters are situated in Weifang, China. Hongli Group Inc. operates as a subsidiary of Hongli Development Limited.
| Employees | 176 |
| Beta | 0.49 |
| Sales or Revenue | $9.29M |
| 5Y Sales Change% | 0.767% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep