© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hongli Group Inc. (HLP) stock surged +1.75%, trading at $2.04 on NASDAQ, up from the previous close of $2.00. The stock opened at $2.01, fluctuating between $2.01 and $2.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 2.01 | 2.15 | 2.01 | 2.04 | 48.89K |
| Sep 21, 2026 | 2.08 | 2.14 | 2.02 | 2.03 | 46.77K |
| Sep 18, 2026 | 1.96 | 2.04 | 1.96 | 2.02 | 42.8K |
| Sep 17, 2026 | 2.10 | 2.10 | 1.95 | 2.02 | 49.94K |
| Sep 16, 2026 | 1.80 | 2.12 | 1.79 | 2.07 | 292.32K |
| Sep 15, 2026 | 1.42 | 1.84 | 1.42 | 1.82 | 175.54K |
| Sep 14, 2026 | 1.27 | 1.71 | 1.27 | 1.51 | 833.92K |
| Sep 11, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 18.41K |
| Sep 10, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 29.25K |
| Sep 09, 2026 | 1.45 | 1.45 | 1.29 | 1.29 | 41.52K |
| Sep 08, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 102.4K |
| Sep 04, 2026 | 1.36 | 1.45 | 1.36 | 1.43 | 132.48K |
| Sep 03, 2026 | 1.42 | 1.46 | 1.36 | 1.41 | 155.59K |
| Sep 02, 2026 | 1.36 | 1.45 | 1.35 | 1.37 | 69.24K |
| Sep 01, 2026 | 1.41 | 1.47 | 1.38 | 1.38 | 75.89K |
| Aug 31, 2026 | 1.25 | 1.39 | 1.25 | 1.37 | 112.4K |
| Aug 28, 2026 | 1.31 | 1.35 | 1.27 | 1.28 | 8.47K |
| Aug 27, 2026 | 1.28 | 1.39 | 1.25 | 1.29 | 23.89K |
| Aug 26, 2026 | 1.34 | 1.34 | 1.26 | 1.27 | 17.29K |
| Aug 25, 2026 | 1.28 | 1.34 | 1.28 | 1.30 | 39.88K |
Hongli Group Inc., through its affiliated entities, specializes in the engineering, tailoring, production, and distribution of cold roll-formed steel profiles. These precision components are utilized in a variety of machinery and equipment, with a market reach that extends across the People's Republic of China, South Korea, Japan, the United States, and Sweden. The company's products cater to essential sectors such as mining and excavation, construction, agriculture, and transportation. Established in 2021, the firm's corporate headquarters are situated in Weifang, China. Hongli Group Inc. operates as a subsidiary of Hongli Development Limited.
| Employees | 167 |
| Beta | 0.49 |
| Sales or Revenue | $9.29M |
| 5Y Sales Change% | 0.767% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |