© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Huadi International Group Co., Ltd. (HUDI) stock declined over -2.33%, trading at $1.26 on NASDAQ, down from the previous close of $1.29. The stock opened at $1.30, fluctuating between $1.25 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.19K |
| Apr 20, 2026 | 1.28 | 1.31 | 1.24 | 1.29 | 5.97K |
| Apr 17, 2026 | 1.16 | 1.40 | 1.16 | 1.27 | 32.64K |
| Apr 16, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.95K |
| Apr 14, 2026 | 1.16 | 1.24 | 1.12 | 1.20 | 8.47K |
| Apr 13, 2026 | 1.18 | 1.24 | 1.18 | 1.19 | 3.78K |
| Apr 10, 2026 | 1.18 | 1.22 | 1.16 | 1.16 | 3.84K |
| Apr 09, 2026 | 1.11 | 1.22 | 1.11 | 1.21 | 9.16K |
| Apr 08, 2026 | 1.24 | 1.26 | 1.22 | 1.26 | 7.6K |
| Apr 07, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 6.1K |
| Apr 06, 2026 | 1.21 | 1.26 | 1.18 | 1.26 | 16.13K |
| Apr 02, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 2.5K |
| Apr 01, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 7.05K |
| Mar 31, 2026 | 1.18 | 1.24 | 1.17 | 1.24 | 5.83K |
| Mar 30, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 10.54K |
| Mar 27, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 4.77K |
| Mar 25, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.59K |
| Mar 24, 2026 | 1.14 | 1.21 | 1.14 | 1.19 | 1.29K |
| Mar 23, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 3.34K |
| Mar 20, 2026 | 1.15 | 1.24 | 1.15 | 1.22 | 13.57K |
Huadi International Group Co., Ltd. develops, manufactures, markets, and sells industrial stainless steel seamless pipes, tubes, bars, and plates in the People's Republic of China. The company's products are used in oil and gas transmission, chemistry engineering, food processing, medical devices, aeronautics and astronautics, boiler, irrigation works construction, electricity, automobile, naval architecture, paper mill, and mechanical industries. It also exports its products to 20 countries, including the United States, Mexico, Thailand, Australia, Argentina, India, the Philippines, the United Arab Emirates, Taiwan, Canada, and internationally. The company was founded in 1992 and is based in Wenzhou, the People's Republic of China. Huadi International Group Co., Ltd. is a subsidiary of Yongqiang Donghai Limited.
| Employees | 355 |
| Beta | 2.21 |
| Sales or Revenue | $74.27M |
| 5Y Sales Change% | 0.305% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Steel |