Huadi International Group Co., Ltd. (HUDI) stock declined over -0.84%, trading at $1.17 on NASDAQ, down from the previous close of $1.18. The stock opened at $1.21, fluctuating between $1.17 and $1.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.21 | 1.24 | 1.17 | 1.17 | 22.27K |
| Feb 17, 2026 | 1.12 | 1.20 | 1.12 | 1.18 | 9.65K |
| Feb 13, 2026 | 1.16 | 1.19 | 1.12 | 1.13 | 3.66K |
| Feb 12, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 3.23K |
| Feb 11, 2026 | 1.14 | 1.18 | 1.12 | 1.14 | 1.77K |
| Feb 10, 2026 | 1.11 | 1.18 | 1.10 | 1.15 | 5.77K |
| Feb 09, 2026 | 1.15 | 1.19 | 1.14 | 1.15 | 5.44K |
| Feb 06, 2026 | 1.17 | 1.18 | 1.12 | 1.15 | 5.51K |
| Feb 05, 2026 | 1.16 | 1.21 | 1.12 | 1.15 | 31.54K |
| Feb 04, 2026 | 1.16 | 1.24 | 1.15 | 1.15 | 14.64K |
| Feb 03, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 4.33K |
| Feb 02, 2026 | 1.19 | 1.24 | 1.16 | 1.16 | 22.38K |
| Jan 30, 2026 | 1.15 | 1.31 | 1.15 | 1.25 | 87.47K |
| Jan 29, 2026 | 1.16 | 1.20 | 1.15 | 1.16 | 26.71K |
| Jan 28, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 5.46K |
| Jan 27, 2026 | 1.20 | 1.27 | 1.17 | 1.27 | 4K |
| Jan 26, 2026 | 1.25 | 1.26 | 1.18 | 1.26 | 7.43K |
| Jan 23, 2026 | 1.28 | 1.28 | 1.21 | 1.26 | 3.11K |
| Jan 22, 2026 | 1.27 | 1.30 | 1.24 | 1.26 | 13.57K |
| Jan 21, 2026 | 1.33 | 1.33 | 1.24 | 1.25 | 51.39K |
Huadi International Group Co., Ltd. develops, manufactures, markets, and sells industrial stainless steel seamless pipes, tubes, bars, and plates in the People's Republic of China. The company's products are used in oil and gas transmission, chemistry engineering, food processing, medical devices, aeronautics and astronautics, boiler, irrigation works construction, electricity, automobile, naval architecture, paper mill, and mechanical industries. It also exports its products to 20 countries, including the United States, Mexico, Thailand, Australia, Argentina, India, the Philippines, the United Arab Emirates, Taiwan, Canada, and internationally. The company was founded in 1992 and is based in Wenzhou, the People's Republic of China. Huadi International Group Co., Ltd. is a subsidiary of Yongqiang Donghai Limited.
| Employees | 355 |
| Beta | 2.17 |
| Sales or Revenue | $74.27M |
| 5Y Sales Change% | 0.305% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Steel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep