© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USA Compression Partners, LP (USAC) stock surged +0.04%, trading at $27.19 on NYSE, up from the previous close of $27.18. The stock opened at $27.29, fluctuating between $26.81 and $27.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 27.29 | 27.31 | 26.81 | 27.19 | 114.87K |
| Apr 28, 2026 | 27.05 | 27.26 | 26.57 | 27.18 | 157.75K |
| Apr 27, 2026 | 26.75 | 27.11 | 26.74 | 26.78 | 108.58K |
| Apr 23, 2026 | 27.01 | 27.48 | 26.87 | 27.43 | 124.5K |
| Apr 22, 2026 | 26.50 | 27.00 | 26.45 | 26.86 | 190.61K |
| Apr 21, 2026 | 26.30 | 26.90 | 25.87 | 26.45 | 137.61K |
| Apr 20, 2026 | 26.61 | 26.84 | 26.11 | 26.25 | 314.24K |
| Apr 17, 2026 | 26.56 | 26.67 | 25.88 | 26.53 | 161.28K |
| Apr 16, 2026 | 26.81 | 27.17 | 26.63 | 26.72 | 219.14K |
| Apr 14, 2026 | 27.53 | 27.64 | 26.70 | 27.00 | 257.93K |
| Apr 13, 2026 | 27.86 | 27.86 | 27.07 | 27.53 | 159.17K |
| Apr 10, 2026 | 27.50 | 27.66 | 27.23 | 27.57 | 47.19K |
| Apr 09, 2026 | 28.11 | 28.67 | 27.14 | 27.69 | 232.11K |
| Apr 08, 2026 | 27.07 | 28.31 | 27.04 | 28.25 | 148.48K |
| Apr 07, 2026 | 27.36 | 27.88 | 27.36 | 27.68 | 128.52K |
| Apr 06, 2026 | 27.44 | 27.60 | 27.16 | 27.46 | 114.59K |
| Apr 02, 2026 | 27.65 | 27.97 | 27.36 | 27.62 | 76.82K |
| Apr 01, 2026 | 27.09 | 27.73 | 26.55 | 27.67 | 187.89K |
| Mar 31, 2026 | 27.16 | 27.63 | 26.76 | 27.12 | 170.94K |
| Mar 30, 2026 | 28.32 | 28.32 | 27.00 | 27.29 | 153.98K |
USA Compression Partners, LP, a growth-oriented Delaware limited partnership that provides natural gas compression services in terms of total compression fleet horsepower. The company offers compression services to oil companies and independent producers, processors, gatherers, and transporters of natural gas and crude oil, as well as operates stations. It primarily focuses on providing natural gas compression services to infrastructure applications, including centralized natural gas gathering systems and processing facilities. The company was founded in 1998 and is headquartered in Austin, Texas.
| Employees | 854 |
| Beta | 0.17 |
| Sales or Revenue | $846.18M |
| 5Y Sales Change% | 0.604% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |