© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USA Compression Partners, LP (USAC) stock declined over -1.93%, trading at $26.38 on NYSE, down from the previous close of $26.90. The stock opened at $27.14, fluctuating between $26.31 and $27.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 26.89 | 27.24 | 26.31 | 26.38 | 202.77K |
| Jul 23, 2026 | 26.94 | 27.39 | 26.65 | 26.90 | 176.37K |
| Jul 22, 2026 | 27.24 | 27.39 | 26.81 | 26.87 | 140.85K |
| Jul 21, 2026 | 26.89 | 27.17 | 26.74 | 26.97 | 123.28K |
| Jul 20, 2026 | 26.25 | 27.08 | 26.25 | 26.76 | 201.11K |
| Jul 17, 2026 | 27.01 | 27.09 | 26.02 | 26.09 | 191.65K |
| Jul 16, 2026 | 26.60 | 27.25 | 26.60 | 26.91 | 74.29K |
| Jul 15, 2026 | 27.26 | 27.41 | 26.59 | 26.60 | 233.41K |
| Jul 14, 2026 | 26.80 | 27.24 | 26.80 | 27.10 | 205.4K |
| Jul 13, 2026 | 26.80 | 27.16 | 26.41 | 26.89 | 295.77K |
| Jul 10, 2026 | 26.45 | 27.09 | 26.17 | 26.48 | 53.93K |
| Jul 09, 2026 | 27.06 | 27.30 | 26.27 | 26.50 | 114.65K |
| Jul 08, 2026 | 26.23 | 27.18 | 26.01 | 27.02 | 358.53K |
| Jul 07, 2026 | 25.92 | 26.28 | 25.64 | 26.06 | 122.26K |
| Jul 06, 2026 | 26.06 | 26.60 | 25.50 | 25.51 | 164.66K |
| Jul 02, 2026 | 26.10 | 26.57 | 26.02 | 26.36 | 168.06K |
| Jul 01, 2026 | 26.09 | 26.73 | 25.81 | 26.10 | 193.29K |
| Jun 30, 2026 | 26.25 | 26.50 | 26.09 | 26.39 | 67.38K |
| Jun 29, 2026 | 26.15 | 26.42 | 26.02 | 26.03 | 86.31K |
| Jun 26, 2026 | 26.10 | 26.51 | 26.10 | 26.34 | 108.73K |
USA Compression Partners, LP, a growth-focused Delaware limited partnership, is a leading provider of natural gas compression services, notably possessing the industry's largest compression fleet by horsepower. The company delivers vital compression solutions to a broad spectrum of clients, including oil companies, independent producers, processors, gatherers, and transporters of natural gas and crude oil, while also managing its own operational stations. Its core business centers on supplying natural gas compression for critical infrastructure, such as centralized natural gas gathering networks and processing plants. Established in 1998, the firm maintains its corporate headquarters in Austin, Texas.
| Employees | 854 |
| Beta | 0.18 |
| Sales or Revenue | $846.18M |
| 5Y Sales Change% | 0.604% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |