© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USA Compression Partners, LP (USAC) stock declined over -0.48%, trading at $26.77 on NYSE, down from the previous close of $26.90. The stock opened at $27.02, fluctuating between $26.45 and $27.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 27.02 | 27.21 | 26.45 | 26.77 | 206.79K |
| Feb 19, 2026 | 26.75 | 26.90 | 26.24 | 26.90 | 205.97K |
| Feb 18, 2026 | 26.60 | 26.74 | 26.07 | 26.56 | 166.46K |
| Feb 17, 2026 | 27.08 | 27.08 | 25.61 | 25.93 | 264.05K |
| Feb 13, 2026 | 26.20 | 26.68 | 26.20 | 26.60 | 122.9K |
| Feb 12, 2026 | 26.82 | 27.20 | 26.14 | 26.42 | 184.95K |
| Feb 11, 2026 | 26.85 | 27.13 | 26.58 | 27.03 | 132.43K |
| Feb 10, 2026 | 26.80 | 26.80 | 25.99 | 26.58 | 229.46K |
| Feb 09, 2026 | 26.28 | 26.93 | 26.24 | 26.72 | 439.21K |
| Feb 06, 2026 | 26.28 | 26.49 | 26.09 | 26.35 | 202.94K |
| Feb 05, 2026 | 25.70 | 26.15 | 25.60 | 26.15 | 239.76K |
| Feb 04, 2026 | 25.67 | 25.89 | 25.13 | 25.81 | 130.38K |
| Feb 03, 2026 | 25.37 | 25.54 | 25.11 | 25.53 | 103.22K |
| Feb 02, 2026 | 25.73 | 25.73 | 25.08 | 25.31 | 179.31K |
| Jan 30, 2026 | 25.50 | 25.86 | 25.11 | 25.86 | 172.23K |
| Jan 29, 2026 | 25.36 | 25.80 | 25.22 | 25.80 | 335.54K |
| Jan 28, 2026 | 25.37 | 25.37 | 24.94 | 25.24 | 179.08K |
| Jan 27, 2026 | 24.84 | 25.31 | 24.76 | 25.20 | 366.35K |
| Jan 26, 2026 | 24.75 | 25.10 | 24.32 | 24.92 | 266.24K |
| Jan 23, 2026 | 25.43 | 25.56 | 25.14 | 25.15 | 270.97K |
USA Compression Partners, LP, a growth-oriented Delaware limited partnership that provides natural gas compression services in terms of total compression fleet horsepower. The company offers compression services to oil companies and independent producers, processors, gatherers, and transporters of natural gas and crude oil, as well as operates stations. It primarily focuses on providing natural gas compression services to infrastructure applications, including centralized natural gas gathering systems and processing facilities. The company was founded in 1998 and is headquartered in Austin, Texas.
| Employees | 854 |
| Beta | 0.2 |
| Sales or Revenue | $846.18M |
| 5Y Sales Change% | 0.604% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |