© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USA Compression Partners, LP (USAC) stock declined over -0.47%, trading at $27.64 on NYSE, down from the previous close of $27.77. The stock opened at $27.72, fluctuating between $27.58 and $27.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.72 | 27.93 | 27.58 | 27.64 | 525.2K |
| Sep 10, 2026 | 27.75 | 27.90 | 27.42 | 27.77 | 581.44K |
| Sep 09, 2026 | 27.85 | 27.87 | 27.62 | 27.68 | 394.35K |
| Sep 08, 2026 | 27.49 | 27.78 | 27.24 | 27.48 | 224.41K |
| Sep 04, 2026 | 27.24 | 27.46 | 27.10 | 27.27 | 173.75K |
| Sep 03, 2026 | 27.55 | 27.62 | 27.21 | 27.56 | 227.91K |
| Sep 02, 2026 | 27.20 | 27.60 | 26.96 | 27.47 | 369.58K |
| Sep 01, 2026 | 27.12 | 27.27 | 26.81 | 27.20 | 475.61K |
| Aug 31, 2026 | 27.07 | 27.14 | 26.83 | 27.06 | 217.9K |
| Aug 28, 2026 | 26.55 | 26.99 | 26.55 | 26.93 | 89.85K |
| Aug 27, 2026 | 27.15 | 27.15 | 26.63 | 26.75 | 338.15K |
| Aug 26, 2026 | 26.82 | 27.21 | 26.69 | 27.07 | 273.89K |
| Aug 25, 2026 | 26.50 | 26.91 | 26.34 | 26.76 | 354.34K |
| Aug 24, 2026 | 26.60 | 26.77 | 26.33 | 26.44 | 278.74K |
| Aug 21, 2026 | 26.61 | 26.61 | 26.06 | 26.55 | 154.52K |
| Aug 20, 2026 | 26.92 | 26.92 | 26.32 | 26.36 | 157.69K |
| Aug 19, 2026 | 26.86 | 26.92 | 26.31 | 26.85 | 327.46K |
| Aug 18, 2026 | 27.06 | 27.06 | 26.46 | 26.67 | 285.46K |
| Aug 17, 2026 | 26.84 | 27.03 | 26.40 | 26.91 | 368.22K |
| Aug 14, 2026 | 25.96 | 26.75 | 25.96 | 26.62 | 621.24K |
USA Compression Partners, LP, a growth-focused Delaware limited partnership, is a leading provider of natural gas compression services, notably possessing the industry's largest compression fleet by horsepower. The company delivers vital compression solutions to a broad spectrum of clients, including oil companies, independent producers, processors, gatherers, and transporters of natural gas and crude oil, while also managing its own operational stations. Its core business centers on supplying natural gas compression for critical infrastructure, such as centralized natural gas gathering networks and processing plants. Established in 1998, the firm maintains its corporate headquarters in Austin, Texas.
| Employees | 885 |
| Beta | 0.19 |
| Sales or Revenue | $846.18M |
| 5Y Sales Change% | 0.604% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |