© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Upland Software, Inc. (UPLD) stock surged +22.66%, trading at $5.25 on NASDAQ, up from the previous close of $4.28. The stock opened at $4.28, fluctuating between $4.28 and $5.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 4.28 | 5.35 | 4.28 | 5.25 | 39.92K |
| Aug 06, 2026 | 4.27 | 4.56 | 4.01 | 4.28 | 31.96K |
| Aug 05, 2026 | 4.53 | 4.81 | 4.35 | 4.37 | 13.43K |
| Aug 04, 2026 | 4.33 | 4.89 | 4.29 | 4.56 | 21.14K |
| Aug 03, 2026 | 4.62 | 4.62 | 4.33 | 4.45 | 31.68K |
| Jul 31, 2026 | 4.48 | 4.66 | 4.34 | 4.36 | 15.52K |
| Jul 30, 2026 | 4.64 | 4.70 | 4.49 | 4.64 | 11.27K |
| Jul 29, 2026 | 4.90 | 4.99 | 4.52 | 4.52 | 13.35K |
| Jul 28, 2026 | 4.52 | 5.09 | 4.42 | 4.89 | 29.05K |
| Jul 27, 2026 | 4.16 | 4.63 | 4.02 | 4.47 | 47.03K |
| Jul 24, 2026 | 4.23 | 4.65 | 4.05 | 4.10 | 6.34K |
| Jul 23, 2026 | 4.25 | 4.25 | 4.20 | 4.23 | 4.49K |
| Jul 22, 2026 | 4.45 | 4.60 | 4.30 | 4.35 | 27.21K |
| Jul 21, 2026 | 5.01 | 5.10 | 4.69 | 4.69 | 6.9K |
| Jul 20, 2026 | 5.04 | 5.18 | 4.87 | 4.93 | 18.85K |
| Jul 17, 2026 | 5.12 | 5.38 | 5.12 | 5.38 | 4.71K |
| Jul 16, 2026 | 5.56 | 5.56 | 5.14 | 5.30 | 10.61K |
| Jul 15, 2026 | 5.14 | 5.69 | 5.14 | 5.55 | 13.56K |
| Jul 14, 2026 | 4.97 | 5.22 | 4.96 | 5.22 | 10.28K |
| Jul 13, 2026 | 4.96 | 5.05 | 4.88 | 5.00 | 20.97K |
Upland Software, Inc. delivers cloud-hosted enterprise work management solutions to a global clientele, with significant operations across the United States, the United Kingdom, and Canada. The company's portfolio features a family of Upland-branded software applications tailored for diverse organizational functions, including marketing, sales, contact centers, project administration, information technology, general business operations, human resources, and legal departments. Complementing its software, Upland offers specialized professional services encompassing implementation, data extraction, integration, configuration, and training, along with ongoing customer support. Its broad customer base ranges from large multinational corporations and governmental bodies to small and medium-sized businesses. Upland strategically serves numerous industries, such as financial services, consulting, technology, manufacturing, media, telecommunications, political organizations, healthcare, life sciences, retail, hospitality, and non-profit sectors, leveraging both direct and indirect sales channels. Incorporated in 2010 and headquartered in Austin, Texas, the company was formerly known as Silverback Enterprise Group, Inc. before rebranding as Upland Software, Inc. in November 2013.
| Employees | 760 |
| Beta | 1.43 |
| Sales or Revenue | $297.85M |
| 5Y Sales Change% | 0.238% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |