© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Upland Software, Inc. (UPLD) stock surged +4.36%, trading at $1.02 on NASDAQ, up from the previous close of $0.98. The stock opened at $0.99, fluctuating between $0.97 and $1.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 0.99 | 1.05 | 0.97 | 1.02 | 110.59K |
| Feb 18, 2026 | 0.98 | 1.03 | 0.95 | 0.98 | 109.81K |
| Feb 17, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 218.09K |
| Feb 13, 2026 | 0.99 | 1.01 | 0.96 | 0.98 | 181.95K |
| Feb 12, 2026 | 1.08 | 1.09 | 0.98 | 0.99 | 162.5K |
| Feb 11, 2026 | 1.18 | 1.18 | 1.05 | 1.06 | 250.32K |
| Feb 10, 2026 | 1.25 | 1.25 | 1.16 | 1.18 | 107.65K |
| Feb 09, 2026 | 1.24 | 1.27 | 1.19 | 1.24 | 108.5K |
| Feb 06, 2026 | 1.21 | 1.24 | 1.15 | 1.22 | 183.52K |
| Feb 05, 2026 | 1.26 | 1.26 | 1.16 | 1.18 | 370.84K |
| Feb 04, 2026 | 1.30 | 1.31 | 1.25 | 1.28 | 196.46K |
| Feb 03, 2026 | 1.31 | 1.32 | 1.28 | 1.31 | 307.25K |
| Feb 02, 2026 | 1.34 | 1.38 | 1.30 | 1.31 | 282.16K |
| Jan 30, 2026 | 1.37 | 1.39 | 1.32 | 1.33 | 237.71K |
| Jan 29, 2026 | 1.44 | 1.44 | 1.35 | 1.39 | 236.91K |
| Jan 28, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 155.45K |
| Jan 27, 2026 | 1.46 | 1.46 | 1.41 | 1.44 | 85.83K |
| Jan 26, 2026 | 1.46 | 1.47 | 1.42 | 1.46 | 96.24K |
| Jan 23, 2026 | 1.48 | 1.49 | 1.44 | 1.46 | 159.89K |
| Jan 22, 2026 | 1.48 | 1.55 | 1.48 | 1.49 | 112.02K |
Upland Software, Inc. provides cloud-based enterprise work management software in the United States, the United Kingdom, Canada, and internationally. It offers a family of software applications under the Upland brand in the areas of marketing, sales, contact center, project management, information technology, business operations, and human resources and legal. The company also provides professional services, such as implementation, data extraction, integration and configuration, and training services, as well as customer support services. It serves large global corporations, various government agencies, and small and medium-sized businesses, as well as financial, consulting, technology, manufacturing, media, telecommunication, political, healthcare, life sciences, retail and hospitality, and non-profit industries through direct and indirect sales organizations. The company was formerly known as Silverback Enterprise Group, Inc. and changed its name to Upland Software, Inc. in November 2013. Upland Software, Inc. was incorporated in 2010 and is headquartered in Austin, Texas.
| Employees | 998 |
| Beta | 1.22 |
| Sales or Revenue | $297.85M |
| 5Y Sales Change% | 0.238% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |