© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Upland Software, Inc. (UPLD) stock declined over -8.37%, trading at $0.75 on NASDAQ, down from the previous close of $0.82. The stock opened at $0.80, fluctuating between $0.72 and $0.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 0.79 | 0.81 | 0.72 | 0.75 | 399.68K |
| May 11, 2026 | 0.97 | 0.97 | 0.76 | 0.82 | 568.46K |
| May 08, 2026 | 0.98 | 1.00 | 0.93 | 0.99 | 179.57K |
| May 07, 2026 | 0.97 | 1.01 | 0.90 | 0.97 | 223.81K |
| May 06, 2026 | 0.98 | 1.06 | 0.86 | 0.95 | 924.07K |
| May 05, 2026 | 0.75 | 1.06 | 0.73 | 0.93 | 2.04M |
| May 04, 2026 | 0.60 | 0.73 | 0.60 | 0.72 | 419.42K |
| Apr 30, 2026 | 0.64 | 0.66 | 0.61 | 0.63 | 368.79K |
| Apr 29, 2026 | 0.60 | 0.65 | 0.56 | 0.65 | 210.94K |
| Apr 28, 2026 | 0.59 | 0.61 | 0.58 | 0.60 | 119.81K |
| Apr 27, 2026 | 0.62 | 0.62 | 0.58 | 0.59 | 82.25K |
| Apr 23, 2026 | 0.66 | 0.66 | 0.58 | 0.59 | 311.39K |
| Apr 22, 2026 | 0.64 | 0.67 | 0.63 | 0.67 | 165.8K |
| Apr 21, 2026 | 0.68 | 0.69 | 0.63 | 0.65 | 211.21K |
| Apr 20, 2026 | 0.67 | 0.67 | 0.64 | 0.66 | 198.39K |
| Apr 17, 2026 | 0.66 | 0.71 | 0.65 | 0.68 | 233.1K |
| Apr 16, 2026 | 0.68 | 0.68 | 0.63 | 0.64 | 148.55K |
| Apr 14, 2026 | 0.57 | 0.63 | 0.57 | 0.62 | 233.05K |
| Apr 13, 2026 | 0.65 | 0.67 | 0.52 | 0.58 | 653.08K |
| Apr 10, 2026 | 0.64 | 0.70 | 0.64 | 0.65 | 179.76K |
Upland Software, Inc. provides cloud-based enterprise work management software in the United States, the United Kingdom, Canada, and internationally. It offers a family of software applications under the Upland brand in the areas of marketing, sales, contact center, project management, information technology, business operations, and human resources and legal. The company also provides professional services, such as implementation, data extraction, integration and configuration, and training services, as well as customer support services. It serves large global corporations, various government agencies, and small and medium-sized businesses, as well as financial, consulting, technology, manufacturing, media, telecommunication, political, healthcare, life sciences, retail and hospitality, and non-profit industries through direct and indirect sales organizations. The company was formerly known as Silverback Enterprise Group, Inc. and changed its name to Upland Software, Inc. in November 2013. Upland Software, Inc. was incorporated in 2010 and is headquartered in Austin, Texas.
| Employees | 998 |
| Beta | 1.34 |
| Sales or Revenue | $297.85M |
| 5Y Sales Change% | 0.238% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |