© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unicycive Therapeutics, Inc. (UNCY) stock surged +1.79%, trading at $5.12 on NASDAQ, up from the previous close of $5.03. The stock opened at $5.04, fluctuating between $5.01 and $5.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 5.03 | 5.14 | 5.01 | 5.12 | 906.96K |
| Sep 08, 2026 | 5.13 | 5.22 | 5.03 | 5.03 | 784.65K |
| Sep 04, 2026 | 5.24 | 5.24 | 5.12 | 5.16 | 492.85K |
| Sep 03, 2026 | 5.20 | 5.34 | 5.08 | 5.30 | 836.05K |
| Sep 02, 2026 | 5.10 | 5.22 | 5.06 | 5.19 | 760.47K |
| Sep 01, 2026 | 5.13 | 5.21 | 5.04 | 5.05 | 671.29K |
| Aug 31, 2026 | 5.27 | 5.27 | 5.13 | 5.20 | 574.26K |
| Aug 28, 2026 | 5.50 | 5.50 | 5.26 | 5.27 | 608.23K |
| Aug 27, 2026 | 5.43 | 5.52 | 5.42 | 5.50 | 366.03K |
| Aug 26, 2026 | 5.46 | 5.55 | 5.35 | 5.43 | 906.19K |
| Aug 25, 2026 | 5.40 | 5.52 | 5.32 | 5.47 | 416.2K |
| Aug 24, 2026 | 5.64 | 5.64 | 5.26 | 5.34 | 702.17K |
| Aug 21, 2026 | 5.51 | 5.77 | 5.50 | 5.63 | 1.01M |
| Aug 20, 2026 | 5.60 | 5.68 | 5.41 | 5.45 | 643.16K |
| Aug 19, 2026 | 5.75 | 5.79 | 5.54 | 5.58 | 845.89K |
| Aug 18, 2026 | 5.57 | 5.85 | 5.56 | 5.63 | 738.45K |
| Aug 17, 2026 | 5.50 | 5.61 | 5.41 | 5.57 | 573.26K |
| Aug 14, 2026 | 5.42 | 5.65 | 5.40 | 5.51 | 767.74K |
| Aug 13, 2026 | 5.36 | 5.44 | 5.11 | 5.40 | 963.35K |
| Aug 12, 2026 | 5.14 | 5.53 | 5.04 | 5.39 | 1.51M |
Unicycive Therapeutics, Inc. is a U.S.-based biotechnology company dedicated to the creation of innovative treatments for kidney diseases. Its development pipeline includes Renazorb, a therapy for hyperphosphatemia in chronic kidney disease patients, and UNI 494, which is being developed to treat acute kidney injury. Founded in 2016, the firm is headquartered in Los Altos, California.
| Employees | 21 |
| Beta | 1.78 |
| Sales or Revenue | $675.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |