Unicycive Therapeutics, Inc. (UNCY) stock declined over -0.43%, trading at $6.98 on NASDAQ, down from the previous close of $7.01. The stock opened at $7.00, fluctuating between $6.86 and $7.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 7.03 | 7.09 | 6.86 | 6.98 | 195.76K |
| Mar 16, 2026 | 6.89 | 7.13 | 6.89 | 7.01 | 366.45K |
| Mar 13, 2026 | 7.05 | 7.14 | 6.78 | 6.83 | 381.2K |
| Mar 12, 2026 | 6.93 | 7.08 | 6.84 | 7.01 | 241.39K |
| Mar 11, 2026 | 6.92 | 7.07 | 6.84 | 7.04 | 230.4K |
| Mar 10, 2026 | 7.04 | 7.20 | 6.91 | 6.95 | 435.33K |
| Mar 09, 2026 | 6.51 | 7.11 | 6.50 | 7.05 | 538.47K |
| Mar 06, 2026 | 6.72 | 6.85 | 6.47 | 6.59 | 687.83K |
| Mar 03, 2026 | 6.83 | 7.05 | 6.71 | 6.78 | 357.65K |
| Mar 02, 2026 | 6.60 | 7.05 | 6.60 | 6.99 | 527.63K |
| Feb 27, 2026 | 6.69 | 6.94 | 6.66 | 6.93 | 473.53K |
| Feb 26, 2026 | 6.75 | 6.88 | 6.53 | 6.84 | 405.76K |
| Feb 25, 2026 | 6.91 | 6.94 | 6.56 | 6.71 | 589.72K |
| Feb 24, 2026 | 6.56 | 6.99 | 6.50 | 6.89 | 913.33K |
| Feb 23, 2026 | 6.30 | 6.67 | 6.28 | 6.57 | 536.08K |
| Feb 20, 2026 | 6.42 | 6.55 | 6.23 | 6.28 | 342.87K |
| Feb 19, 2026 | 6.49 | 6.79 | 6.43 | 6.51 | 542.95K |
| Feb 18, 2026 | 6.22 | 6.46 | 6.15 | 6.37 | 266.48K |
| Feb 17, 2026 | 6.20 | 6.40 | 6.18 | 6.22 | 348.8K |
| Feb 13, 2026 | 6.10 | 6.25 | 6.08 | 6.20 | 444.68K |
Unicycive Therapeutics, Inc., a biotechnology company, engages in developing novel therapies for kidney diseases in the United States. It is developing Renazorb for treatment of hyperphosphatemia in patients with chronic kidney disease; and UNI 494, for treatment of acute kidney injury. The company was incorporated in 2016 and is based in Los Altos, California.
| Employees | 22 |
| Beta | 1.82 |
| Sales or Revenue | $675.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep