Unicycive Therapeutics, Inc. (UNCY) stock surged +0.13%, trading at $7.67 on NASDAQ, up from the previous close of $7.66. The stock opened at $7.80, fluctuating between $7.55 and $7.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 7.23 | 7.67 | 7.08 | 7.66 | 656.48K |
| Apr 29, 2026 | 7.18 | 7.28 | 7.05 | 7.16 | 201.42K |
| Apr 28, 2026 | 7.23 | 7.37 | 7.12 | 7.17 | 369.23K |
| Apr 27, 2026 | 7.35 | 7.65 | 7.18 | 7.23 | 465.6K |
| Apr 23, 2026 | 7.70 | 7.76 | 7.34 | 7.35 | 419.31K |
| Apr 22, 2026 | 7.28 | 7.78 | 7.27 | 7.71 | 752.07K |
| Apr 21, 2026 | 7.60 | 7.60 | 7.10 | 7.21 | 379.47K |
| Apr 20, 2026 | 6.98 | 7.43 | 6.94 | 7.43 | 897.13K |
| Apr 17, 2026 | 7.05 | 7.08 | 6.87 | 7.02 | 390.69K |
| Apr 16, 2026 | 6.97 | 7.06 | 6.82 | 6.90 | 309.32K |
| Apr 14, 2026 | 6.70 | 6.95 | 6.70 | 6.94 | 636.65K |
| Apr 13, 2026 | 6.69 | 6.87 | 6.49 | 6.62 | 675.96K |
| Apr 10, 2026 | 6.60 | 6.75 | 6.50 | 6.63 | 276.27K |
| Apr 09, 2026 | 6.43 | 6.78 | 6.40 | 6.65 | 451.56K |
| Apr 08, 2026 | 6.92 | 6.95 | 6.39 | 6.45 | 553.1K |
| Apr 07, 2026 | 6.57 | 6.70 | 6.26 | 6.68 | 946.28K |
| Apr 06, 2026 | 6.95 | 7.15 | 6.51 | 6.62 | 696.45K |
| Apr 02, 2026 | 6.95 | 7.08 | 6.77 | 6.93 | 487.62K |
| Apr 01, 2026 | 6.63 | 7.44 | 6.61 | 7.12 | 1.17M |
| Mar 31, 2026 | 6.22 | 6.65 | 6.20 | 6.58 | 580.4K |
Unicycive Therapeutics, Inc., a biotechnology company, engages in developing novel therapies for kidney diseases in the United States. It is developing Renazorb for treatment of hyperphosphatemia in patients with chronic kidney disease; and UNI 494, for treatment of acute kidney injury. The company was incorporated in 2016 and is based in Los Altos, California.
| Employees | 22 |
| Beta | 1.8 |
| Sales or Revenue | $675.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep