© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Union Bankshares, Inc. (UNB) stock declined over -1.45%, trading at $25.12 on NASDAQ, down from the previous close of $25.49. The stock opened at $26.40, fluctuating between $25.01 and $26.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 25.27 | 26.40 | 25.01 | 25.12 | 6.35K |
| Jul 20, 2026 | 25.26 | 26.40 | 25.00 | 25.49 | 8.32K |
| Jul 17, 2026 | 25.27 | 25.98 | 25.27 | 25.40 | 3.94K |
| Jul 16, 2026 | 25.51 | 26.00 | 25.34 | 25.70 | 8.61K |
| Jul 15, 2026 | 24.98 | 25.30 | 24.74 | 25.30 | 2.66K |
| Jul 14, 2026 | 24.70 | 25.10 | 24.70 | 24.80 | 5.27K |
| Jul 13, 2026 | 25.05 | 25.05 | 24.17 | 24.17 | 4.87K |
| Jul 10, 2026 | 24.41 | 24.85 | 24.31 | 24.85 | 4.35K |
| Jul 09, 2026 | 24.51 | 24.55 | 24.51 | 24.55 | 1.79K |
| Jul 08, 2026 | 24.63 | 24.63 | 24.24 | 24.24 | 2.11K |
| Jul 07, 2026 | 25.89 | 25.89 | 24.77 | 24.81 | 7.23K |
| Jul 06, 2026 | 25.19 | 25.67 | 24.95 | 25.67 | 7.98K |
| Jul 02, 2026 | 24.90 | 25.57 | 24.82 | 25.57 | 7.41K |
| Jul 01, 2026 | 24.29 | 24.68 | 24.20 | 24.68 | 12.8K |
| Jun 30, 2026 | 24.05 | 24.29 | 23.58 | 24.26 | 12.16K |
| Jun 29, 2026 | 25.10 | 25.10 | 23.90 | 24.17 | 18.07K |
| Jun 26, 2026 | 26.41 | 26.41 | 24.84 | 24.84 | 373.13K |
| Jun 25, 2026 | 25.17 | 26.20 | 24.89 | 26.20 | 20.13K |
| Jun 24, 2026 | 24.90 | 25.76 | 24.51 | 24.98 | 22.72K |
| Jun 23, 2026 | 23.93 | 24.74 | 23.93 | 24.74 | 6.04K |
Union Bankshares, Inc., established in 1891 and based in Morrisville, Vermont, serves as the holding company for Union Bank. This institution provides a comprehensive suite of retail, commercial, and municipal banking services across northern Vermont and New Hampshire. For individuals, offerings include various deposit accounts like checking, savings, money market, and specialized retirement/health savings accounts, in addition to certificates of deposit. Lending products encompass residential construction, mortgage, and home improvement loans. Business clients can access commercial real estate loans, financing for plant and equipment, working capital, and real estate renovation, alongside Small Business Administration (SBA) guaranteed loans. The company further delivers sophisticated cash management tools, merchant credit card processing, remote deposit capture, and business checking accounts, complemented by standby letters of credit. Additional services include asset management, fiduciary, and trust provisions. Customers manage their finances through a network of 18 banking offices, 3 loan centers, and numerous ATMs, supported by extensive telephone, internet, and mobile banking capabilities, debit cards, and online mortgage application services.
| Employees | 195 |
| Beta | 0.26 |
| Sales or Revenue | $67.28M |
| 5Y Sales Change% | 0.6% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |