© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Universal Logistics Holdings, Inc. (ULH) stock surged +2.83%, trading at $17.09 on NASDAQ, up from the previous close of $16.62. The stock opened at $16.87, fluctuating between $16.35 and $17.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 16.87 | 17.43 | 16.35 | 17.09 | 32.08K |
| Jan 08, 2026 | 15.79 | 16.86 | 15.79 | 16.62 | 47.19K |
| Jan 07, 2026 | 17.23 | 17.23 | 15.87 | 15.96 | 44.37K |
| Jan 06, 2026 | 16.35 | 17.39 | 16.10 | 17.25 | 51.86K |
| Jan 05, 2026 | 15.36 | 16.80 | 15.36 | 16.54 | 49.67K |
| Jan 02, 2026 | 15.22 | 15.50 | 15.02 | 15.40 | 29.58K |
| Dec 31, 2025 | 15.06 | 15.46 | 14.88 | 15.19 | 35.84K |
| Dec 30, 2025 | 15.45 | 15.58 | 15.11 | 15.18 | 15.67K |
| Dec 29, 2025 | 15.59 | 15.66 | 15.05 | 15.40 | 29.68K |
| Dec 26, 2025 | 15.52 | 16.00 | 15.19 | 15.66 | 39.13K |
| Dec 24, 2025 | 15.40 | 15.77 | 15.22 | 15.53 | 45.62K |
| Dec 23, 2025 | 14.81 | 15.40 | 14.46 | 15.23 | 58.81K |
| Dec 22, 2025 | 15.88 | 16.32 | 14.86 | 14.93 | 42.84K |
| Dec 19, 2025 | 17.02 | 17.02 | 15.62 | 15.92 | 79.3K |
| Dec 17, 2025 | 16.20 | 16.78 | 16.02 | 16.30 | 50.32K |
| Dec 16, 2025 | 16.27 | 16.86 | 15.96 | 16.17 | 69.92K |
| Dec 15, 2025 | 17.44 | 17.44 | 16.44 | 16.71 | 79.76K |
| Dec 12, 2025 | 17.51 | 17.80 | 17.10 | 17.33 | 40.97K |
| Dec 11, 2025 | 17.22 | 17.70 | 17.00 | 17.40 | 48.38K |
| Dec 10, 2025 | 15.40 | 17.68 | 15.40 | 17.20 | 271.45K |
Universal Logistics Holdings, Inc. provides transportation and logistics solutions in the United States, Mexico, Canada, and Colombia. It offers truckload services, which include dry van, flatbed, heavy-haul, and refrigerated operations; domestic and international freight forwarding, and customs brokerage services; and final mile and ground expedite services. The company transports various commodities comprising automotive parts, machinery, building materials, paper, food, consumer goods, furniture, steel, and other metals. It also provides value-added services for individual customer requirements, including material handling, consolidation, sequencing, sub-assembly, cross-dock, kitting, repacking, warehousing, and returnable container management; and intermodal support services comprising short-to-medium distance delivery of steamship and rail truck containers between the port or railhead, and the customer and drayage services. The company serves automotive, steel, oil and gas, alternative energy, and manufacturing industries, as well as other transportation companies who aggregate loads from various shippers. The company was formerly known as Universal Truckload Services, Inc. and changed its name to Universal Logistics Holdings, Inc. in April 2016. Universal Logistics Holdings, Inc. was founded in 1932 and is headquartered in Warren, Michigan.
| Employees | 10821 |
| Beta | 0.92 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |