© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Universal Logistics Holdings, Inc. (ULH) stock declined over -4.75%, trading at $16.26 on NASDAQ, down from the previous close of $17.07. The stock opened at $17.11, fluctuating between $16.17 and $17.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 17.08 | 17.13 | 16.12 | 16.26 | 81.4K |
| Jun 15, 2026 | 17.29 | 17.69 | 16.84 | 17.07 | 43.33K |
| Jun 12, 2026 | 17.92 | 18.30 | 17.06 | 17.14 | 38.32K |
| Jun 11, 2026 | 17.74 | 17.95 | 16.70 | 17.83 | 83.03K |
| Jun 10, 2026 | 18.22 | 18.22 | 16.61 | 17.58 | 59.58K |
| Jun 09, 2026 | 17.86 | 18.64 | 17.38 | 18.22 | 45.94K |
| Jun 08, 2026 | 17.35 | 18.36 | 17.34 | 17.83 | 59.76K |
| Jun 05, 2026 | 17.52 | 18.00 | 17.08 | 17.21 | 42.63K |
| Jun 04, 2026 | 16.33 | 17.50 | 16.33 | 17.33 | 65.06K |
| Jun 03, 2026 | 16.41 | 16.89 | 16.09 | 16.27 | 69.9K |
| Jun 01, 2026 | 15.58 | 16.40 | 15.39 | 16.20 | 58.4K |
| May 29, 2026 | 16.20 | 16.20 | 15.62 | 15.91 | 59.43K |
| May 28, 2026 | 15.98 | 16.62 | 15.59 | 16.29 | 41.13K |
| May 27, 2026 | 15.20 | 16.21 | 15.20 | 15.98 | 62.95K |
| May 26, 2026 | 14.39 | 15.48 | 14.39 | 15.44 | 73.51K |
| May 22, 2026 | 14.64 | 15.00 | 13.87 | 14.20 | 98.3K |
| May 21, 2026 | 13.88 | 14.79 | 13.64 | 14.56 | 92.74K |
| May 20, 2026 | 13.19 | 14.17 | 13.19 | 14.08 | 66.29K |
| May 19, 2026 | 12.71 | 13.44 | 12.49 | 13.13 | 61.33K |
| May 18, 2026 | 13.42 | 13.61 | 12.80 | 12.82 | 92.79K |
Universal Logistics Holdings, Inc. provides transportation and logistics solutions in the United States, Mexico, Canada, and Colombia. It offers truckload services, which include dry van, flatbed, heavy-haul, and refrigerated operations; domestic and international freight forwarding, and customs brokerage services; and final mile and ground expedite services. The company transports various commodities comprising automotive parts, machinery, building materials, paper, food, consumer goods, furniture, steel, and other metals. It also provides value-added services for individual customer requirements, including material handling, consolidation, sequencing, sub-assembly, cross-dock, kitting, repacking, warehousing, and returnable container management; and intermodal support services comprising short-to-medium distance delivery of steamship and rail truck containers between the port or railhead, and the customer and drayage services. The company serves automotive, steel, oil and gas, alternative energy, and manufacturing industries, as well as other transportation companies who aggregate loads from various shippers. The company was formerly known as Universal Truckload Services, Inc. and changed its name to Universal Logistics Holdings, Inc. in April 2016. Universal Logistics Holdings, Inc. was founded in 1932 and is headquartered in Warren, Michigan.
| Employees | 10821 |
| Beta | 0.71 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |