© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heartland Express, Inc. (HTLD) stock declined over -3.93%, trading at $12.23 on NASDAQ, down from the previous close of $12.73. The stock opened at $12.65, fluctuating between $12.17 and $12.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 12.62 | 12.77 | 12.16 | 12.23 | 856.93K |
| Jul 30, 2026 | 13.13 | 13.26 | 12.37 | 12.73 | 781.73K |
| Jul 29, 2026 | 13.37 | 13.59 | 12.74 | 12.99 | 954.61K |
| Jul 28, 2026 | 13.69 | 13.80 | 13.35 | 13.37 | 577.79K |
| Jul 27, 2026 | 14.26 | 14.31 | 13.58 | 13.69 | 950.87K |
| Jul 24, 2026 | 14.35 | 14.71 | 14.04 | 14.28 | 660.58K |
| Jul 23, 2026 | 15.16 | 15.23 | 14.71 | 14.83 | 630.26K |
| Jul 22, 2026 | 15.27 | 15.41 | 15.13 | 15.24 | 658.14K |
| Jul 21, 2026 | 15.24 | 15.37 | 14.86 | 15.31 | 927.09K |
| Jul 20, 2026 | 15.38 | 15.50 | 15.06 | 15.08 | 628.51K |
| Jul 17, 2026 | 15.08 | 15.44 | 14.95 | 15.39 | 1.07M |
| Jul 16, 2026 | 14.70 | 15.40 | 14.70 | 15.30 | 711.89K |
| Jul 15, 2026 | 15.09 | 15.28 | 14.45 | 14.52 | 659.72K |
| Jul 14, 2026 | 14.98 | 15.12 | 14.85 | 15.04 | 473.28K |
| Jul 13, 2026 | 14.91 | 15.09 | 14.84 | 14.87 | 452.98K |
| Jul 10, 2026 | 14.96 | 15.12 | 14.61 | 14.80 | 394.2K |
| Jul 09, 2026 | 14.95 | 15.25 | 14.91 | 14.96 | 385.11K |
| Jul 08, 2026 | 14.87 | 15.11 | 14.70 | 14.89 | 382.17K |
| Jul 07, 2026 | 15.04 | 15.10 | 14.76 | 14.89 | 458.72K |
| Jul 06, 2026 | 14.95 | 15.24 | 14.80 | 14.90 | 407.16K |
Heartland Express, Inc., operating with its subsidiaries, functions as a transportation company primarily focusing on short to medium-distance truckload freight across the United States and Canada. The firm's main services encompass extensive asset-based dry van truckload hauling, covering the entire contiguous U.S. from coast to coast, as well as specialized temperature-controlled logistics. These services are delivered under its prominent brand names, Heartland Express and Millis Transfer. Its customer base largely comprises retailers and manufacturers within the consumer goods, appliance, foodstuff, and automotive industries. The company was established in 1978 and is headquartered in North Liberty, Iowa.
| Employees | 3630 |
| Beta | 1.3 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.061% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |