© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heartland Express, Inc. (HTLD) stock surged +0.56%, trading at $12.52 on NASDAQ, up from the previous close of $12.45. The stock opened at $12.45, fluctuating between $12.35 and $12.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.45 | 12.74 | 12.35 | 12.52 | 690.33K |
| Sep 14, 2026 | 12.17 | 12.49 | 12.08 | 12.45 | 543.6K |
| Sep 11, 2026 | 12.29 | 12.44 | 12.12 | 12.34 | 531.42K |
| Sep 10, 2026 | 12.19 | 12.33 | 12.10 | 12.19 | 752.16K |
| Sep 09, 2026 | 12.29 | 12.50 | 12.15 | 12.23 | 633.21K |
| Sep 08, 2026 | 12.38 | 12.51 | 12.32 | 12.32 | 365.99K |
| Sep 04, 2026 | 12.20 | 12.73 | 12.16 | 12.44 | 573.25K |
| Sep 03, 2026 | 12.26 | 12.45 | 11.84 | 12.36 | 447.65K |
| Sep 02, 2026 | 11.98 | 12.31 | 11.95 | 12.10 | 873.67K |
| Sep 01, 2026 | 12.26 | 12.37 | 11.75 | 11.91 | 583.97K |
| Aug 31, 2026 | 12.18 | 12.42 | 12.00 | 12.36 | 576.32K |
| Aug 28, 2026 | 12.38 | 12.53 | 12.07 | 12.18 | 620.04K |
| Aug 27, 2026 | 12.42 | 12.47 | 12.28 | 12.36 | 480.22K |
| Aug 26, 2026 | 12.27 | 12.48 | 12.11 | 12.47 | 448.52K |
| Aug 25, 2026 | 12.58 | 12.79 | 12.26 | 12.29 | 540.29K |
| Aug 24, 2026 | 12.90 | 12.98 | 12.23 | 12.51 | 579.81K |
| Aug 21, 2026 | 12.55 | 12.88 | 12.49 | 12.84 | 604.94K |
| Aug 20, 2026 | 12.58 | 12.70 | 12.31 | 12.36 | 1.09M |
| Aug 19, 2026 | 12.79 | 12.95 | 12.66 | 12.67 | 1.05M |
| Aug 18, 2026 | 12.80 | 12.87 | 12.50 | 12.75 | 1.08M |
Heartland Express, Inc., operating with its subsidiaries, functions as a transportation company primarily focusing on short to medium-distance truckload freight across the United States and Canada. The firm's main services encompass extensive asset-based dry van truckload hauling, covering the entire contiguous U.S. from coast to coast, as well as specialized temperature-controlled logistics. These services are delivered under its prominent brand names, Heartland Express and Millis Transfer. Its customer base largely comprises retailers and manufacturers within the consumer goods, appliance, foodstuff, and automotive industries. The company was established in 1978 and is headquartered in North Liberty, Iowa.
| Employees | 3630 |
| Beta | 1.33 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.061% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |