© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heartland Express, Inc. (HTLD) stock declined over -2.03%, trading at $11.58 on NASDAQ, down from the previous close of $11.82. The stock opened at $11.83, fluctuating between $11.54 and $11.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 11.82 | 11.89 | 11.54 | 11.58 | 248.09K |
| Apr 21, 2026 | 11.81 | 11.93 | 11.65 | 11.82 | 349.87K |
| Apr 20, 2026 | 11.55 | 11.89 | 11.30 | 11.78 | 305.63K |
| Apr 17, 2026 | 11.47 | 11.75 | 11.32 | 11.63 | 330.53K |
| Apr 16, 2026 | 10.81 | 11.49 | 10.72 | 11.33 | 407.77K |
| Apr 14, 2026 | 11.04 | 11.13 | 10.97 | 11.00 | 297.89K |
| Apr 13, 2026 | 10.95 | 11.06 | 10.78 | 11.03 | 258.02K |
| Apr 10, 2026 | 11.12 | 11.19 | 10.97 | 11.01 | 226.49K |
| Apr 09, 2026 | 11.14 | 11.31 | 11.03 | 11.13 | 340.68K |
| Apr 08, 2026 | 11.08 | 11.43 | 11.08 | 11.20 | 444.56K |
| Apr 07, 2026 | 10.67 | 10.93 | 10.66 | 10.74 | 277.03K |
| Apr 06, 2026 | 10.57 | 10.70 | 10.50 | 10.68 | 221.68K |
| Apr 02, 2026 | 10.34 | 10.67 | 10.31 | 10.64 | 264.37K |
| Apr 01, 2026 | 10.45 | 10.75 | 10.41 | 10.51 | 285.4K |
| Mar 31, 2026 | 10.34 | 10.68 | 10.18 | 10.40 | 387.7K |
| Mar 30, 2026 | 10.23 | 10.36 | 10.01 | 10.15 | 280.41K |
| Mar 27, 2026 | 10.22 | 10.28 | 10.12 | 10.22 | 294.63K |
| Mar 25, 2026 | 10.32 | 10.46 | 10.15 | 10.38 | 241.36K |
| Mar 24, 2026 | 9.82 | 10.29 | 9.82 | 10.19 | 405.02K |
| Mar 23, 2026 | 9.96 | 10.30 | 9.93 | 9.95 | 495.19K |
Heartland Express, Inc., together with its subsidiaries, operates as a short-to-medium haul truckload carrier in the United States and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers from Washington to Florida and New England to California; and temperature-controlled truckload services. The company offers its services under the Heartland Express and Millis Transfer brand names. It primarily serves retailers and manufacturers in consumer goods, appliances, food products, and automotive industries. The company was founded in 1978 and is headquartered in North Liberty, Iowa.
| Employees | 5220 |
| Beta | 1.11 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.061% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |