© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heartland Express, Inc. (HTLD) stock surged +0.48%, trading at $10.48 on NASDAQ, up from the previous close of $10.43. The stock opened at $10.51, fluctuating between $10.31 and $10.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 10.45 | 10.54 | 10.31 | 10.48 | 347.7K |
| Jan 08, 2026 | 10.13 | 10.49 | 10.05 | 10.43 | 498.41K |
| Jan 07, 2026 | 10.43 | 10.51 | 10.23 | 10.24 | 655.71K |
| Jan 06, 2026 | 9.99 | 10.47 | 9.95 | 10.40 | 1.15M |
| Jan 05, 2026 | 9.65 | 10.08 | 9.62 | 9.84 | 797.16K |
| Jan 02, 2026 | 9.03 | 9.18 | 8.90 | 9.15 | 698.29K |
| Dec 31, 2025 | 9.17 | 9.19 | 9.02 | 9.03 | 364.91K |
| Dec 30, 2025 | 9.14 | 9.35 | 9.13 | 9.19 | 509.79K |
| Dec 29, 2025 | 9.16 | 9.27 | 9.10 | 9.23 | 461.8K |
| Dec 26, 2025 | 9.11 | 9.23 | 9.05 | 9.20 | 391.15K |
| Dec 24, 2025 | 9.17 | 9.31 | 9.15 | 9.22 | 320.51K |
| Dec 23, 2025 | 9.09 | 9.30 | 9.07 | 9.21 | 438.9K |
| Dec 22, 2025 | 9.00 | 9.14 | 9.00 | 9.09 | 462.89K |
| Dec 19, 2025 | 9.15 | 9.15 | 8.91 | 8.98 | 970.2K |
| Dec 17, 2025 | 9.34 | 9.40 | 9.21 | 9.22 | 733.44K |
| Dec 16, 2025 | 9.50 | 9.52 | 9.30 | 9.38 | 637.78K |
| Dec 15, 2025 | 9.49 | 9.52 | 9.37 | 9.47 | 665.54K |
| Dec 12, 2025 | 9.40 | 9.50 | 9.36 | 9.48 | 632.72K |
| Dec 11, 2025 | 9.30 | 9.60 | 9.27 | 9.38 | 658.86K |
| Dec 10, 2025 | 8.98 | 9.30 | 8.96 | 9.26 | 932.82K |
Heartland Express, Inc., together with its subsidiaries, operates as a short-to-medium haul truckload carrier in the United States and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers from Washington to Florida and New England to California; and temperature-controlled truckload services. The company offers its services under the Heartland Express and Millis Transfer brand names. It primarily serves retailers and manufacturers in consumer goods, appliances, food products, and automotive industries. The company was founded in 1978 and is headquartered in North Liberty, Iowa.
| Employees | 5220 |
| Beta | 1.12 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.061% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |