Heartland Express, Inc. (HTLD) stock surged +0.73%, trading at $11.11 on NASDAQ, up from the previous close of $11.03. The stock opened at $10.71, fluctuating between $10.71 and $11.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 10.92 | 11.15 | 10.71 | 11.11 | 667.53K |
| Feb 27, 2026 | 10.90 | 11.05 | 10.88 | 11.03 | 618.25K |
| Feb 26, 2026 | 10.76 | 11.21 | 10.76 | 11.09 | 665.36K |
| Feb 25, 2026 | 10.96 | 10.96 | 10.59 | 10.67 | 392.19K |
| Feb 24, 2026 | 10.98 | 11.15 | 10.77 | 10.85 | 389.98K |
| Feb 23, 2026 | 11.69 | 11.69 | 10.95 | 10.96 | 703.3K |
| Feb 20, 2026 | 11.40 | 11.87 | 11.36 | 11.76 | 1.09M |
| Feb 19, 2026 | 11.60 | 11.65 | 11.40 | 11.49 | 487.37K |
| Feb 18, 2026 | 11.60 | 11.86 | 11.58 | 11.66 | 582.04K |
| Feb 17, 2026 | 11.36 | 11.71 | 11.34 | 11.58 | 559.02K |
| Feb 13, 2026 | 11.06 | 11.42 | 11.00 | 11.28 | 401.21K |
| Feb 12, 2026 | 11.96 | 12.04 | 10.73 | 11.14 | 753.2K |
| Feb 11, 2026 | 11.80 | 12.13 | 11.76 | 11.82 | 390.09K |
| Feb 10, 2026 | 11.59 | 11.84 | 11.38 | 11.80 | 530.34K |
| Feb 09, 2026 | 11.48 | 11.84 | 11.39 | 11.60 | 681.17K |
| Feb 06, 2026 | 11.35 | 11.67 | 11.22 | 11.47 | 615.79K |
| Feb 05, 2026 | 11.66 | 11.82 | 10.76 | 11.47 | 1.02M |
| Feb 04, 2026 | 11.19 | 11.86 | 11.19 | 11.78 | 1.13M |
| Feb 03, 2026 | 10.50 | 11.51 | 10.50 | 11.08 | 1.57M |
| Feb 02, 2026 | 10.10 | 10.80 | 9.93 | 10.77 | 720.34K |
Heartland Express, Inc., together with its subsidiaries, operates as a short-to-medium haul truckload carrier in the United States and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers from Washington to Florida and New England to California; and temperature-controlled truckload services. The company offers its services under the Heartland Express and Millis Transfer brand names. It primarily serves retailers and manufacturers in consumer goods, appliances, food products, and automotive industries. The company was founded in 1978 and is headquartered in North Liberty, Iowa.
| Employees | 5220 |
| Beta | 1.15 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.061% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep