Heartland Express, Inc. (HTLD) stock declined over -2.91%, trading at $15.36 on NASDAQ, down from the previous close of $15.82. The stock opened at $15.85, fluctuating between $15.18 and $15.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 15.85 | 15.95 | 15.17 | 15.36 | 777.35K |
| Jun 15, 2026 | 16.28 | 16.43 | 15.60 | 15.82 | 811.17K |
| Jun 12, 2026 | 16.36 | 16.52 | 16.08 | 16.11 | 620.82K |
| Jun 11, 2026 | 15.87 | 16.34 | 15.79 | 16.22 | 758.22K |
| Jun 10, 2026 | 15.90 | 16.11 | 15.42 | 15.78 | 748.57K |
| Jun 09, 2026 | 16.28 | 16.64 | 15.69 | 16.01 | 587.9K |
| Jun 08, 2026 | 15.79 | 16.29 | 15.74 | 16.18 | 659.75K |
| Jun 05, 2026 | 15.71 | 16.09 | 15.65 | 15.74 | 723.01K |
| Jun 04, 2026 | 15.38 | 15.85 | 15.17 | 15.75 | 606.7K |
| Jun 03, 2026 | 15.47 | 15.59 | 15.16 | 15.18 | 547.79K |
| Jun 01, 2026 | 14.76 | 15.55 | 14.69 | 15.52 | 747.31K |
| May 29, 2026 | 15.03 | 15.14 | 14.92 | 14.99 | 479.48K |
| May 28, 2026 | 14.65 | 15.10 | 14.65 | 15.06 | 567.67K |
| May 27, 2026 | 14.78 | 14.96 | 14.66 | 14.71 | 512.03K |
| May 26, 2026 | 14.39 | 14.79 | 14.39 | 14.66 | 574.03K |
| May 22, 2026 | 14.26 | 14.45 | 14.16 | 14.35 | 410.97K |
| May 21, 2026 | 13.86 | 14.29 | 13.86 | 14.28 | 568.91K |
| May 20, 2026 | 13.95 | 14.20 | 13.88 | 14.03 | 681.54K |
| May 19, 2026 | 13.32 | 14.27 | 13.08 | 13.95 | 703.47K |
| May 18, 2026 | 13.29 | 13.61 | 13.29 | 13.44 | 873.79K |
Heartland Express, Inc., together with its subsidiaries, operates as a short-to-medium haul truckload carrier in the United States and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers from Washington to Florida and New England to California; and temperature-controlled truckload services. The company offers its services under the Heartland Express and Millis Transfer brand names. It primarily serves retailers and manufacturers in consumer goods, appliances, food products, and automotive industries. The company was founded in 1978 and is headquartered in North Liberty, Iowa.
| Employees | 5220 |
| Beta | 1.11 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.061% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep