© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
P.A.M. Transportation Services, Inc. (PTSI) stock remained unchanged at -, trading at $19.72 on NASDAQ, unchanged from the previous close of -. The stock opened at -, fluctuating between $19.72 and $19.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 17.25 | 17.50 | 16.72 | 16.76 | 26.4K |
| Dec 09, 2024 | 17.71 | 18.24 | 17.26 | 17.26 | 11.88K |
| Dec 06, 2024 | 17.58 | 17.58 | 17.19 | 17.45 | 6.56K |
| Dec 05, 2024 | 18.00 | 18.17 | 16.49 | 17.69 | 21.77K |
| Dec 04, 2024 | 18.01 | 18.90 | 17.99 | 18.06 | 18.38K |
| Dec 03, 2024 | 18.72 | 18.84 | 17.70 | 18.58 | 16.82K |
| Dec 02, 2024 | 19.25 | 19.37 | 18.81 | 19.07 | 12.39K |
| Nov 29, 2024 | 17.82 | 18.97 | 17.52 | 18.97 | 7.23K |
| Nov 27, 2024 | 19.05 | 19.05 | 18.01 | 18.30 | 12.02K |
| Nov 26, 2024 | 19.31 | 19.98 | 18.43 | 18.71 | 18.33K |
| Nov 25, 2024 | 20.65 | 20.65 | 19.05 | 19.10 | 17.35K |
| Nov 22, 2024 | 18.20 | 18.72 | 17.94 | 18.70 | 8.23K |
| Nov 21, 2024 | 17.51 | 18.24 | 17.40 | 17.92 | 13.96K |
| Nov 20, 2024 | 18.46 | 18.54 | 17.42 | 17.74 | 11.77K |
| Nov 19, 2024 | 19.00 | 19.19 | 18.33 | 18.57 | 18.04K |
| Nov 18, 2024 | 18.71 | 19.61 | 18.71 | 19.38 | 10.9K |
| Nov 15, 2024 | 20.25 | 20.25 | 18.55 | 19.01 | 11.7K |
| Nov 14, 2024 | 20.92 | 21.01 | 19.29 | 19.70 | 8.8K |
| Nov 13, 2024 | 21.80 | 21.80 | 19.30 | 19.75 | 40.3K |
| Nov 12, 2024 | 19.76 | 23.70 | 18.15 | 21.80 | 68.9K |
P.A.M. Transportation Services, Inc., operating through its subsidiaries, functions as a prominent provider of truckload freight services and logistics solutions across North America, serving the United States, Mexico, and Canada. The firm's primary activity involves running a dry van truckload operation that transports a diverse range of general goods. Key types of cargo handled include automotive components, time-sensitive or expedited shipments, various consumer products like retail store merchandise, and manufactured items such as heating and air conditioning units. Additionally, the company extends its services to include freight brokerage and comprehensive logistics management. As of December 31, 2021, its extensive fleet consisted of 1,970 trucks, 378 of which were operated by independent contractors, supported by 6,859 trailers. Established in 1980, the company's corporate headquarters are situated in Tontitown, Arkansas.
| Employees | 2512 |
| Beta | 1.15 |
| Sales or Revenue | $810.81M |
| 5Y Sales Change% | 0.677% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |