© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
P.A.M. Transportation Services, Inc. (PTSI) stock remained unchanged at -, trading at $19.72 on NASDAQ, unchanged from the previous close of -. The stock opened at -, fluctuating between $19.72 and $19.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 17.25 | 17.50 | 16.72 | 16.76 | 26.4K |
| Dec 09, 2024 | 17.71 | 18.24 | 17.26 | 17.26 | 11.88K |
| Dec 06, 2024 | 17.58 | 17.58 | 17.19 | 17.45 | 6.56K |
| Dec 05, 2024 | 18.00 | 18.17 | 16.49 | 17.69 | 21.77K |
| Dec 04, 2024 | 18.01 | 18.90 | 17.99 | 18.06 | 18.38K |
| Dec 03, 2024 | 18.72 | 18.84 | 17.70 | 18.58 | 16.82K |
| Dec 02, 2024 | 19.25 | 19.37 | 18.81 | 19.07 | 12.39K |
| Nov 29, 2024 | 17.82 | 18.97 | 17.52 | 18.97 | 7.23K |
| Nov 27, 2024 | 19.05 | 19.05 | 18.01 | 18.30 | 12.02K |
| Nov 26, 2024 | 19.31 | 19.98 | 18.43 | 18.71 | 18.33K |
| Nov 25, 2024 | 20.65 | 20.65 | 19.05 | 19.10 | 17.35K |
| Nov 22, 2024 | 18.20 | 18.72 | 17.94 | 18.70 | 8.23K |
| Nov 21, 2024 | 17.51 | 18.24 | 17.40 | 17.92 | 13.96K |
| Nov 20, 2024 | 18.46 | 18.54 | 17.42 | 17.74 | 11.77K |
| Nov 19, 2024 | 19.00 | 19.19 | 18.33 | 18.57 | 18.04K |
| Nov 18, 2024 | 18.71 | 19.61 | 18.71 | 19.38 | 10.9K |
| Nov 15, 2024 | 20.25 | 20.25 | 18.55 | 19.01 | 11.7K |
| Nov 14, 2024 | 20.92 | 21.01 | 19.29 | 19.70 | 8.8K |
| Nov 13, 2024 | 21.80 | 21.80 | 19.30 | 19.75 | 40.3K |
| Nov 12, 2024 | 19.76 | 23.70 | 18.15 | 21.80 | 68.9K |
P.A.M. Transportation Services, Inc., through its subsidiaries, operates as a truckload transportation and logistics company in the United States, Mexico, and Canada. The company operates a truckload dry van carrier that transports general commodities. Its freight primarily consists of automotive parts; expedited goods; consumer goods, such as general retail store merchandise; and manufactured goods, including heating and air conditioning units. The company also provides brokerage and logistics services. As of December 31, 2021, it operated a fleet of 1,970 trucks, which included 378 independent contractor trucks; and trailer fleet consisted of 6,859 trailers. The company was founded in 1980 and is headquartered in Tontitown, Arkansas.
| Employees | 2512 |
| Beta | 1.15 |
| Sales or Revenue | $810.81M |
| 5Y Sales Change% | 0.677% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |