Saia, Inc. (SAIA) stock surged +0.59%, trading at $407.79 on NASDAQ, up from the previous close of $405.39. The stock opened at $399.05, fluctuating between $394.91 and $416.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 399.05 | 417.23 | 394.91 | 407.79 | 565.97K |
| Feb 27, 2026 | 400.37 | 410.48 | 397.44 | 405.39 | 471.4K |
| Feb 26, 2026 | 385.90 | 405.46 | 385.90 | 404.16 | 509.9K |
| Feb 25, 2026 | 404.43 | 404.43 | 380.00 | 384.33 | 681.37K |
| Feb 24, 2026 | 397.78 | 408.22 | 385.81 | 401.56 | 288.82K |
| Feb 23, 2026 | 407.51 | 410.61 | 389.61 | 397.00 | 522.94K |
| Feb 20, 2026 | 389.11 | 414.36 | 388.19 | 411.63 | 415.62K |
| Feb 19, 2026 | 387.91 | 395.27 | 387.91 | 392.67 | 243.78K |
| Feb 18, 2026 | 384.76 | 394.48 | 381.24 | 390.35 | 277.68K |
| Feb 17, 2026 | 387.05 | 394.35 | 383.86 | 388.35 | 403.07K |
| Feb 13, 2026 | 381.88 | 390.09 | 379.59 | 384.91 | 565.02K |
| Feb 12, 2026 | 396.45 | 396.45 | 357.64 | 379.08 | 821.85K |
| Feb 11, 2026 | 385.69 | 404.11 | 385.30 | 388.68 | 645.09K |
| Feb 10, 2026 | 389.60 | 396.49 | 374.50 | 381.64 | 1.41M |
| Feb 09, 2026 | 414.83 | 416.51 | 401.80 | 409.60 | 822.49K |
| Feb 06, 2026 | 402.35 | 417.85 | 400.31 | 415.46 | 762.65K |
| Feb 05, 2026 | 406.82 | 412.57 | 398.00 | 404.75 | 649.69K |
| Feb 04, 2026 | 374.85 | 406.18 | 374.85 | 405.95 | 1M |
| Feb 03, 2026 | 367.27 | 381.00 | 365.09 | 374.28 | 435.02K |
| Feb 02, 2026 | 334.87 | 371.64 | 334.87 | 367.75 | 1.05M |
Saia, Inc., through its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 400 and 10,000 pounds; and other value-added services, including non-asset truckload, expedited, and logistics services. As of December 31, 2021, it operated 176 owned and leased facilities; and owned approximately 5,600 tractors and 19,300 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2006. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
| Employees | 15300 |
| Beta | 2.08 |
| Sales or Revenue | $2.88B |
| 5Y Sales Change% | 0.685% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep