© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Saia, Inc. (SAIA) stock declined over -3.62%, trading at $457.02 on NASDAQ, down from the previous close of $474.19. The stock opened at $472.04, fluctuating between $455.75 and $476.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 472.04 | 476.60 | 455.75 | 457.02 | 337.25K |
| Jun 15, 2026 | 482.87 | 486.73 | 470.16 | 474.19 | 691.78K |
| Jun 12, 2026 | 487.79 | 490.07 | 477.36 | 482.87 | 383.04K |
| Jun 11, 2026 | 471.04 | 489.47 | 467.88 | 487.14 | 506.04K |
| Jun 10, 2026 | 440.00 | 475.20 | 430.01 | 463.70 | 751.58K |
| Jun 09, 2026 | 488.08 | 494.71 | 459.79 | 479.30 | 587.91K |
| Jun 08, 2026 | 470.22 | 489.43 | 466.25 | 480.68 | 331.53K |
| Jun 05, 2026 | 473.99 | 482.46 | 461.06 | 466.51 | 423.4K |
| Jun 04, 2026 | 472.49 | 474.49 | 460.07 | 471.43 | 280.61K |
| Jun 03, 2026 | 469.80 | 475.36 | 455.03 | 464.49 | 560.56K |
| Jun 01, 2026 | 465.60 | 483.02 | 458.95 | 482.22 | 291.53K |
| May 29, 2026 | 466.30 | 477.61 | 460.56 | 472.37 | 418.69K |
| May 28, 2026 | 474.70 | 477.98 | 460.92 | 469.21 | 287.04K |
| May 27, 2026 | 472.77 | 480.89 | 467.55 | 474.00 | 314.15K |
| May 26, 2026 | 462.32 | 474.04 | 459.10 | 467.89 | 230.73K |
| May 22, 2026 | 459.17 | 466.65 | 448.00 | 456.23 | 367.12K |
| May 21, 2026 | 460.45 | 465.69 | 445.67 | 458.25 | 336.59K |
| May 20, 2026 | 455.36 | 471.73 | 452.46 | 466.47 | 433.75K |
| May 19, 2026 | 454.31 | 458.55 | 441.51 | 448.95 | 254.73K |
| May 18, 2026 | 459.24 | 464.63 | 453.43 | 458.31 | 266.76K |
Saia, Inc., through its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 400 and 10,000 pounds; and other value-added services, including non-asset truckload, expedited, and logistics services. As of December 31, 2021, it operated 176 owned and leased facilities; and owned approximately 5,600 tractors and 19,300 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2006. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
| Employees | 15300 |
| Beta | 2.03 |
| Sales or Revenue | $2.88B |
| 5Y Sales Change% | 0.685% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |