© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Saia, Inc. (SAIA) stock surged +0.79%, trading at $353.80 on NASDAQ, up from the previous close of $351.03. The stock opened at $351.14, fluctuating between $347.35 and $359.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 351.14 | 359.03 | 347.29 | 353.80 | 347.57K |
| Sep 14, 2026 | 346.24 | 351.99 | 344.67 | 351.03 | 312.12K |
| Sep 11, 2026 | 348.47 | 351.87 | 344.13 | 351.05 | 418.96K |
| Sep 10, 2026 | 347.30 | 354.31 | 344.14 | 346.00 | 311.2K |
| Sep 09, 2026 | 353.60 | 357.86 | 344.25 | 346.55 | 355.71K |
| Sep 08, 2026 | 357.94 | 361.30 | 354.45 | 354.84 | 256.51K |
| Sep 04, 2026 | 344.30 | 358.45 | 341.55 | 357.94 | 460.58K |
| Sep 03, 2026 | 333.48 | 346.07 | 326.01 | 345.81 | 400.72K |
| Sep 02, 2026 | 332.93 | 338.26 | 324.58 | 332.04 | 256.16K |
| Sep 01, 2026 | 350.74 | 356.01 | 330.99 | 331.62 | 484.95K |
| Aug 31, 2026 | 350.33 | 356.78 | 344.89 | 355.13 | 407.49K |
| Aug 28, 2026 | 359.28 | 365.48 | 348.55 | 352.25 | 388.08K |
| Aug 27, 2026 | 349.83 | 358.34 | 349.83 | 353.08 | 371.29K |
| Aug 26, 2026 | 343.57 | 353.53 | 339.60 | 349.83 | 570.66K |
| Aug 25, 2026 | 354.28 | 354.28 | 343.41 | 343.92 | 342.6K |
| Aug 24, 2026 | 363.20 | 365.90 | 344.96 | 349.54 | 368.06K |
| Aug 21, 2026 | 363.25 | 369.44 | 357.87 | 362.15 | 279.75K |
| Aug 20, 2026 | 354.58 | 365.09 | 353.13 | 359.63 | 233.12K |
| Aug 19, 2026 | 374.45 | 375.00 | 357.14 | 359.19 | 319.55K |
| Aug 18, 2026 | 382.19 | 383.29 | 368.00 | 368.92 | 528.15K |
Saia, Inc., together with its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 100 and 10,000 pounds. It also offers other value-added services, including brokered truckload, expedited transportation, and other logistics services. As of December 31, 2025, it operated 213 owned and leased terminals; and owned approximately 7,700 tractors and 26,500 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2002. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
| Employees | 14500 |
| Beta | 2.14 |
| Sales or Revenue | $2.88B |
| 5Y Sales Change% | 0.685% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |