© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Saia, Inc. (SAIA) stock declined over -0.86%, trading at $347.63 on NASDAQ, down from the previous close of $350.63. The stock opened at $361.65, fluctuating between $342.18 and $361.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 361.65 | 361.65 | 342.18 | 347.63 | 821.47K |
| Jul 30, 2026 | 382.92 | 390.00 | 341.59 | 350.63 | 1.42M |
| Jul 29, 2026 | 404.13 | 404.14 | 388.13 | 394.44 | 553.97K |
| Jul 28, 2026 | 416.82 | 421.56 | 407.17 | 409.99 | 471.5K |
| Jul 27, 2026 | 425.31 | 426.78 | 411.55 | 419.92 | 511.76K |
| Jul 24, 2026 | 426.17 | 431.42 | 414.66 | 423.68 | 292.15K |
| Jul 23, 2026 | 426.40 | 427.85 | 413.53 | 426.55 | 337.22K |
| Jul 22, 2026 | 431.16 | 436.40 | 424.04 | 426.29 | 244.95K |
| Jul 21, 2026 | 430.97 | 433.79 | 419.33 | 433.22 | 337.36K |
| Jul 20, 2026 | 434.97 | 434.97 | 426.42 | 428.02 | 313.43K |
| Jul 17, 2026 | 438.14 | 439.99 | 428.92 | 436.85 | 914.23K |
| Jul 16, 2026 | 424.45 | 439.29 | 423.24 | 438.29 | 447.43K |
| Jul 15, 2026 | 429.37 | 434.03 | 410.81 | 417.05 | 539.75K |
| Jul 14, 2026 | 434.79 | 436.07 | 426.41 | 432.73 | 361.21K |
| Jul 13, 2026 | 427.74 | 435.07 | 420.56 | 432.06 | 321.23K |
| Jul 10, 2026 | 425.15 | 428.93 | 415.76 | 420.82 | 347.23K |
| Jul 09, 2026 | 421.52 | 428.01 | 419.36 | 421.29 | 255.77K |
| Jul 08, 2026 | 416.01 | 422.27 | 401.53 | 414.65 | 596.86K |
| Jul 07, 2026 | 422.32 | 422.32 | 414.86 | 416.00 | 325.7K |
| Jul 06, 2026 | 417.42 | 422.80 | 412.69 | 417.89 | 233.2K |
Saia, Inc., together with its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 100 and 10,000 pounds. It also offers other value-added services, including brokered truckload, expedited transportation, and other logistics services. As of December 31, 2025, it operated 213 owned and leased terminals; and owned approximately 7,700 tractors and 26,500 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2002. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
| Employees | 14500 |
| Beta | 2.13 |
| Sales or Revenue | $2.88B |
| 5Y Sales Change% | 0.685% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |