© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Saia, Inc. (SAIA) stock surged +0.07%, trading at $366.96 on NASDAQ, up from the previous close of $366.69. The stock opened at $369.63, fluctuating between $362.17 and $376.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 369.63 | 376.30 | 362.17 | 366.96 | 435.5K |
| Jan 08, 2026 | 350.88 | 367.81 | 346.59 | 366.69 | 407.03K |
| Jan 07, 2026 | 364.18 | 369.83 | 354.42 | 357.68 | 437.46K |
| Jan 06, 2026 | 357.94 | 368.40 | 357.44 | 365.62 | 870.27K |
| Jan 05, 2026 | 336.41 | 358.18 | 332.59 | 353.01 | 508.76K |
| Jan 02, 2026 | 327.01 | 337.53 | 323.08 | 337.17 | 257.82K |
| Dec 31, 2025 | 329.06 | 333.23 | 325.75 | 326.52 | 287.32K |
| Dec 30, 2025 | 329.24 | 333.40 | 327.45 | 332.34 | 379.04K |
| Dec 29, 2025 | 330.61 | 334.40 | 324.87 | 331.34 | 337K |
| Dec 26, 2025 | 327.26 | 331.11 | 325.68 | 331.02 | 166.77K |
| Dec 24, 2025 | 323.74 | 331.00 | 323.10 | 329.94 | 154.28K |
| Dec 23, 2025 | 328.53 | 333.49 | 325.50 | 328.31 | 291.43K |
| Dec 22, 2025 | 321.29 | 331.62 | 319.33 | 330.63 | 454.72K |
| Dec 19, 2025 | 329.09 | 329.09 | 316.14 | 320.29 | 859.72K |
| Dec 17, 2025 | 337.57 | 340.35 | 327.56 | 328.00 | 400.75K |
| Dec 16, 2025 | 344.71 | 344.71 | 334.81 | 339.77 | 379.93K |
| Dec 15, 2025 | 344.53 | 345.85 | 334.27 | 339.57 | 425.36K |
| Dec 12, 2025 | 344.32 | 349.16 | 339.05 | 345.05 | 436.82K |
| Dec 11, 2025 | 347.79 | 358.50 | 340.00 | 343.66 | 628.71K |
| Dec 10, 2025 | 329.61 | 351.35 | 324.61 | 347.98 | 528.63K |
Saia, Inc., through its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 400 and 10,000 pounds; and other value-added services, including non-asset truckload, expedited, and logistics services. As of December 31, 2021, it operated 176 owned and leased facilities; and owned approximately 5,600 tractors and 19,300 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2006. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
| Employees | 15300 |
| Beta | 2.1 |
| Sales or Revenue | $2.88B |
| 5Y Sales Change% | 0.685% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |