Patriot Transportation Holding, Inc. (PATI) stock surged +0.09%, trading at $16.26 on NASDAQ, up from the previous close of $16.25. The stock opened at $16.25, fluctuating between $16.25 and $16.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| Dec 28, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| Dec 27, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| Dec 26, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| Dec 22, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| Dec 21, 2023 | 16.25 | 16.26 | 16.25 | 16.26 | 19.38K |
| Dec 20, 2023 | 16.20 | 16.26 | 16.20 | 16.25 | 27.52K |
| Dec 19, 2023 | 16.18 | 16.19 | 16.15 | 16.19 | 21.42K |
| Dec 18, 2023 | 16.16 | 16.19 | 16.15 | 16.15 | 19.3K |
| Dec 15, 2023 | 16.15 | 16.20 | 16.15 | 16.18 | 15.95K |
| Dec 14, 2023 | 16.12 | 16.16 | 16.12 | 16.16 | 43.39K |
| Dec 13, 2023 | 16.13 | 16.15 | 16.13 | 16.14 | 5.49K |
| Dec 12, 2023 | 16.10 | 16.14 | 16.10 | 16.13 | 15.33K |
| Dec 11, 2023 | 16.05 | 16.10 | 16.05 | 16.09 | 2.58K |
| Dec 08, 2023 | 16.04 | 16.08 | 16.04 | 16.08 | 10.7K |
| Dec 07, 2023 | 16.00 | 16.07 | 16.00 | 16.02 | 4.18K |
| Dec 06, 2023 | 16.00 | 16.06 | 15.97 | 15.98 | 20.53K |
| Dec 05, 2023 | 16.00 | 16.02 | 15.98 | 16.00 | 18.55K |
| Dec 04, 2023 | 15.75 | 16.01 | 15.75 | 16.00 | 69.14K |
| Dec 01, 2023 | 15.76 | 15.77 | 15.72 | 15.75 | 5.38K |
Patriot Transportation Holding, Inc., through its subsidiary, Florida Rock & Tank Lines, Inc., transports petroleum and other liquids, and dry bulk commodities. The company is involved in hauling petroleum related products, including gas and diesel fuel; and dry bulk commodities, such as cement, lime, and various industrial powder products, as well as liquid chemicals. Its petroleum clients include convenience stores and hypermarket accounts, fuel wholesalers, and oil companies; and dry bulk and chemical customers comprise industrial companies, such as cement and concrete accounts, as well as product distribution companies. As of September 30, 2021, the company operated a fleet of 282 company tractors, 22 owner operators, and 420 trailers from its 18 terminals and 6 satellite locations in Florida, Georgia, Alabama, and Tennessee. Patriot Transportation Holding, Inc. is headquartered in Jacksonville, Florida.
| Employees | 466 |
| Beta | 0.89 |
| Sales or Revenue | $94.79M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Trucking |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep