Old Dominion Freight Line, Inc. (ODFL) stock surged +1.20%, trading at $173.13 on NASDAQ, up from the previous close of $171.07. The stock opened at $171.60, fluctuating between $169.63 and $173.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 171.60 | 173.68 | 169.63 | 173.13 | 1.79M |
| Jan 08, 2026 | 164.03 | 172.80 | 163.75 | 171.07 | 2.28M |
| Jan 07, 2026 | 169.08 | 170.40 | 165.23 | 165.72 | 1.86M |
| Jan 06, 2026 | 164.00 | 170.00 | 163.62 | 168.88 | 2.04M |
| Jan 05, 2026 | 159.02 | 165.95 | 158.16 | 163.73 | 1.82M |
| Jan 02, 2026 | 157.75 | 160.15 | 156.00 | 159.19 | 1.89M |
| Dec 31, 2025 | 158.66 | 159.09 | 156.66 | 156.80 | 1.23M |
| Dec 30, 2025 | 159.04 | 160.78 | 158.35 | 159.31 | 1.43M |
| Dec 29, 2025 | 159.68 | 161.50 | 158.55 | 159.56 | 1.52M |
| Dec 26, 2025 | 158.66 | 159.62 | 158.04 | 159.49 | 702.48K |
| Dec 24, 2025 | 158.69 | 159.88 | 158.32 | 159.36 | 795.14K |
| Dec 23, 2025 | 158.62 | 159.45 | 158.17 | 158.62 | 1.17M |
| Dec 22, 2025 | 158.40 | 160.46 | 157.00 | 159.30 | 1.54M |
| Dec 19, 2025 | 158.15 | 158.15 | 153.89 | 157.39 | 4.11M |
| Dec 17, 2025 | 156.13 | 159.04 | 154.82 | 155.73 | 2.27M |
| Dec 16, 2025 | 158.78 | 159.30 | 154.86 | 156.94 | 2.2M |
| Dec 15, 2025 | 160.14 | 160.90 | 154.88 | 157.46 | 2.59M |
| Dec 12, 2025 | 159.12 | 161.24 | 158.02 | 159.49 | 2.25M |
| Dec 11, 2025 | 157.13 | 163.19 | 157.13 | 158.92 | 3.66M |
| Dec 10, 2025 | 149.32 | 158.79 | 148.49 | 157.32 | 2.99M |
Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including expedited transportation. The company also offers various value-added services, such as container drayage, truckload brokerage, and supply chain consulting. As of December 31, 2021, it owned and operated 10,403 tractors, 27,917 linehaul trailers, and 13,303 pickup and delivery trailers; 3 fleet maintenance centers; and 251 service centers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
| Employees | 21817 |
| Beta | 1.28 |
| Sales or Revenue | $5.87B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep