© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Old Dominion Freight Line, Inc. (ODFL) stock declined over -0.16%, trading at $212.14 on NASDAQ, down from the previous close of $212.47. The stock opened at $214.37, fluctuating between $210.01 and $214.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 214.37 | 214.37 | 210.01 | 212.14 | 1.66M |
| Jul 30, 2026 | 223.57 | 223.66 | 205.16 | 212.47 | 3.57M |
| Jul 29, 2026 | 221.64 | 225.73 | 214.79 | 222.79 | 2.93M |
| Jul 28, 2026 | 227.10 | 230.80 | 225.82 | 226.28 | 2.05M |
| Jul 27, 2026 | 232.14 | 233.92 | 224.49 | 226.77 | 1.59M |
| Jul 24, 2026 | 230.40 | 237.15 | 228.00 | 232.99 | 1.49M |
| Jul 23, 2026 | 235.00 | 236.25 | 227.22 | 230.71 | 852.08K |
| Jul 22, 2026 | 234.63 | 235.76 | 232.41 | 232.80 | 1.38M |
| Jul 21, 2026 | 234.80 | 235.16 | 229.58 | 234.79 | 1.85M |
| Jul 20, 2026 | 234.36 | 234.36 | 229.10 | 231.76 | 1.02M |
| Jul 17, 2026 | 235.42 | 238.51 | 233.19 | 233.84 | 1.28M |
| Jul 16, 2026 | 229.30 | 237.23 | 228.00 | 237.15 | 1.38M |
| Jul 15, 2026 | 230.22 | 231.20 | 223.74 | 225.23 | 972.6K |
| Jul 14, 2026 | 232.33 | 233.32 | 225.71 | 228.61 | 1.32M |
| Jul 13, 2026 | 229.53 | 235.44 | 227.57 | 232.90 | 2.07M |
| Jul 10, 2026 | 226.37 | 228.98 | 222.90 | 227.63 | 1.94M |
| Jul 09, 2026 | 219.85 | 227.90 | 219.85 | 225.85 | 1.49M |
| Jul 08, 2026 | 216.37 | 219.16 | 215.17 | 218.25 | 1.51M |
| Jul 07, 2026 | 219.93 | 219.93 | 214.48 | 215.51 | 1.04M |
| Jul 06, 2026 | 217.32 | 220.47 | 215.63 | 216.44 | 1.17M |
Old Dominion Freight Line, Inc. (ODFL) serves as a prominent less-than-truckload (LTL) freight carrier operating across the United States and North America. The company's offerings include LTL shipping solutions at regional, inter-regional, and national levels, often featuring expedited delivery options. Furthermore, ODFL provides a variety of supplementary services, such as container drayage, truckload brokerage, and supply chain consultancy. As of December 31, 2021, its extensive infrastructure comprised 10,403 tractors, 27,917 linehaul trailers, and 13,303 pickup and delivery trailers, supported by 3 fleet maintenance centers and 251 service facilities. Founded in 1934, Old Dominion Freight Line, Inc. has its corporate headquarters situated in Thomasville, North Carolina.
| Employees | 20591 |
| Beta | 1.18 |
| Sales or Revenue | $5.87B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |