© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Old Dominion Freight Line, Inc. (ODFL) stock declined over -2.44%, trading at $231.62 on NASDAQ, down from the previous close of $237.42. The stock opened at $237.61, fluctuating between $230.45 and $238.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 237.61 | 238.59 | 230.45 | 231.62 | 1.96M |
| Jun 15, 2026 | 243.38 | 244.39 | 235.02 | 237.42 | 1.97M |
| Jun 12, 2026 | 247.81 | 248.94 | 241.87 | 245.75 | 1.07M |
| Jun 11, 2026 | 237.50 | 248.21 | 237.16 | 247.76 | 1.93M |
| Jun 10, 2026 | 230.84 | 239.57 | 223.63 | 235.95 | 3.2M |
| Jun 09, 2026 | 247.58 | 252.03 | 241.62 | 248.73 | 1.52M |
| Jun 08, 2026 | 244.96 | 250.69 | 242.00 | 247.01 | 1.84M |
| Jun 05, 2026 | 245.52 | 249.14 | 241.01 | 242.57 | 2.11M |
| Jun 04, 2026 | 239.63 | 245.78 | 238.89 | 245.52 | 2.29M |
| Jun 03, 2026 | 235.00 | 236.82 | 230.87 | 236.06 | 2.23M |
| Jun 01, 2026 | 219.32 | 230.60 | 218.13 | 228.53 | 2.05M |
| May 29, 2026 | 219.25 | 226.12 | 216.70 | 225.15 | 3.64M |
| May 28, 2026 | 217.21 | 223.80 | 215.90 | 220.86 | 1.53M |
| May 27, 2026 | 219.28 | 221.88 | 218.07 | 219.45 | 1.68M |
| May 26, 2026 | 213.26 | 218.58 | 212.19 | 216.61 | 2.21M |
| May 22, 2026 | 209.00 | 210.96 | 206.13 | 210.47 | 1.26M |
| May 21, 2026 | 207.35 | 210.42 | 203.69 | 207.69 | 1.15M |
| May 20, 2026 | 206.09 | 210.47 | 204.78 | 209.83 | 1.66M |
| May 19, 2026 | 203.64 | 208.02 | 198.96 | 204.46 | 1.98M |
| May 18, 2026 | 203.23 | 206.14 | 201.30 | 204.13 | 1.17M |
Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including expedited transportation. The company also offers various value-added services, such as container drayage, truckload brokerage, and supply chain consulting. As of December 31, 2021, it owned and operated 10,403 tractors, 27,917 linehaul trailers, and 13,303 pickup and delivery trailers; 3 fleet maintenance centers; and 251 service centers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
| Employees | 21817 |
| Beta | 1.21 |
| Sales or Revenue | $5.87B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |