© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Old Dominion Freight Line, Inc. (ODFL) stock surged +2.31%, trading at $207.75 on NASDAQ, up from the previous close of $203.05. The stock opened at $202.67, fluctuating between $199.42 and $209.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 202.67 | 209.15 | 199.42 | 207.75 | 2.84M |
| Feb 27, 2026 | 196.34 | 203.86 | 195.21 | 203.05 | 3.16M |
| Feb 26, 2026 | 193.46 | 199.56 | 193.24 | 198.37 | 2.22M |
| Feb 25, 2026 | 197.36 | 197.56 | 188.68 | 191.70 | 1.58M |
| Feb 24, 2026 | 194.27 | 198.42 | 192.01 | 196.70 | 1.01M |
| Feb 23, 2026 | 201.38 | 201.44 | 193.27 | 193.88 | 1.28M |
| Feb 20, 2026 | 194.18 | 202.87 | 193.81 | 201.39 | 1.99M |
| Feb 19, 2026 | 192.64 | 195.95 | 191.89 | 195.17 | 1.84M |
| Feb 18, 2026 | 192.09 | 195.18 | 192.09 | 193.81 | 1.79M |
| Feb 17, 2026 | 193.83 | 196.46 | 190.73 | 193.32 | 2.15M |
| Feb 13, 2026 | 187.99 | 195.42 | 187.24 | 193.21 | 2.06M |
| Feb 12, 2026 | 198.79 | 199.75 | 183.87 | 185.51 | 6.28M |
| Feb 11, 2026 | 194.70 | 200.00 | 194.20 | 194.46 | 2.39M |
| Feb 10, 2026 | 195.32 | 196.91 | 192.94 | 194.49 | 2.6M |
| Feb 09, 2026 | 201.43 | 202.82 | 194.88 | 196.11 | 2.29M |
| Feb 06, 2026 | 198.32 | 204.84 | 198.32 | 202.47 | 2.9M |
| Feb 05, 2026 | 200.02 | 206.43 | 198.00 | 202.14 | 4.23M |
| Feb 04, 2026 | 191.45 | 208.74 | 189.93 | 208.54 | 6.48M |
| Feb 03, 2026 | 185.00 | 190.25 | 184.38 | 189.77 | 3.14M |
| Feb 02, 2026 | 173.33 | 186.33 | 173.33 | 186.13 | 3.68M |
Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including expedited transportation. The company also offers various value-added services, such as container drayage, truckload brokerage, and supply chain consulting. As of December 31, 2021, it owned and operated 10,403 tractors, 27,917 linehaul trailers, and 13,303 pickup and delivery trailers; 3 fleet maintenance centers; and 251 service centers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
| Employees | 21817 |
| Beta | 1.27 |
| Sales or Revenue | $5.87B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |