© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Old Dominion Freight Line, Inc. (ODFL) stock declined over -0.52%, trading at $180.96 on NASDAQ, down from the previous close of $181.91. The stock opened at $182.62, fluctuating between $179.25 and $183.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 182.13 | 183.09 | 179.25 | 180.96 | 1.3M |
| Sep 14, 2026 | 179.58 | 183.14 | 178.73 | 181.91 | 1.31M |
| Sep 11, 2026 | 182.26 | 183.35 | 177.54 | 179.79 | 1.27M |
| Sep 10, 2026 | 181.09 | 182.95 | 180.28 | 180.55 | 1.13M |
| Sep 09, 2026 | 185.62 | 188.27 | 180.85 | 181.96 | 1.71M |
| Sep 08, 2026 | 185.98 | 188.91 | 185.46 | 187.01 | 1.61M |
| Sep 04, 2026 | 186.25 | 187.71 | 183.32 | 185.87 | 2.39M |
| Sep 03, 2026 | 189.75 | 190.70 | 179.34 | 185.75 | 3.63M |
| Sep 02, 2026 | 186.61 | 189.30 | 183.50 | 187.61 | 2.13M |
| Sep 01, 2026 | 199.74 | 201.76 | 186.43 | 187.01 | 2.49M |
| Aug 31, 2026 | 198.06 | 200.98 | 196.28 | 199.96 | 1.66M |
| Aug 28, 2026 | 201.92 | 203.44 | 198.25 | 198.63 | 1.17M |
| Aug 27, 2026 | 197.17 | 200.72 | 197.17 | 200.06 | 1.17M |
| Aug 26, 2026 | 197.71 | 200.26 | 196.41 | 199.43 | 1.22M |
| Aug 25, 2026 | 203.18 | 203.18 | 197.86 | 198.34 | 1.23M |
| Aug 24, 2026 | 208.36 | 209.74 | 199.35 | 201.48 | 1.53M |
| Aug 21, 2026 | 207.54 | 208.48 | 204.93 | 206.47 | 1.2M |
| Aug 20, 2026 | 203.48 | 206.78 | 202.23 | 204.52 | 1.04M |
| Aug 19, 2026 | 210.73 | 213.10 | 204.55 | 205.08 | 1.36M |
| Aug 18, 2026 | 212.03 | 212.03 | 207.62 | 208.00 | 1.13M |
Old Dominion Freight Line, Inc. (ODFL) serves as a prominent less-than-truckload (LTL) freight carrier operating across the United States and North America. The company's offerings include LTL shipping solutions at regional, inter-regional, and national levels, often featuring expedited delivery options. Furthermore, ODFL provides a variety of supplementary services, such as container drayage, truckload brokerage, and supply chain consultancy. As of December 31, 2021, its extensive infrastructure comprised 10,403 tractors, 27,917 linehaul trailers, and 13,303 pickup and delivery trailers, supported by 3 fleet maintenance centers and 251 service facilities. Founded in 1934, Old Dominion Freight Line, Inc. has its corporate headquarters situated in Thomasville, North Carolina.
| Employees | 20591 |
| Beta | 1.17 |
| Sales or Revenue | $5.87B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |