© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ultrapar Participações S.A. (UGP) stock declined over -0.99%, trading at $6.03 on NYSE, down from the previous close of $6.09. The stock opened at $6.07, fluctuating between $6.02 and $6.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 6.07 | 6.13 | 6.02 | 6.03 | 2.85M |
| Apr 14, 2026 | 6.13 | 6.14 | 5.95 | 5.99 | 2.76M |
| Apr 13, 2026 | 6.02 | 6.08 | 5.96 | 6.08 | 3.08M |
| Apr 10, 2026 | 5.89 | 6.05 | 5.89 | 6.02 | 4.4M |
| Apr 09, 2026 | 5.68 | 5.83 | 5.68 | 5.80 | 3.52M |
| Apr 08, 2026 | 5.74 | 5.75 | 5.59 | 5.62 | 6.09M |
| Apr 07, 2026 | 5.65 | 5.74 | 5.61 | 5.72 | 3.97M |
| Apr 06, 2026 | 5.61 | 5.68 | 5.60 | 5.65 | 2.39M |
| Apr 02, 2026 | 5.51 | 5.69 | 5.51 | 5.62 | 2.36M |
| Apr 01, 2026 | 5.57 | 5.67 | 5.53 | 5.62 | 2.57M |
| Mar 31, 2026 | 5.49 | 5.63 | 5.45 | 5.51 | 6.32M |
| Mar 30, 2026 | 5.43 | 5.44 | 5.32 | 5.34 | 3.03M |
| Mar 27, 2026 | 5.36 | 5.42 | 5.34 | 5.37 | 2.39M |
| Mar 25, 2026 | 5.37 | 5.41 | 5.32 | 5.41 | 7.29M |
| Mar 24, 2026 | 5.13 | 5.28 | 5.11 | 5.28 | 3.3M |
| Mar 23, 2026 | 5.11 | 5.28 | 5.08 | 5.20 | 4.05M |
| Mar 20, 2026 | 5.00 | 5.01 | 4.88 | 4.91 | 2.72M |
| Mar 19, 2026 | 4.90 | 5.16 | 4.89 | 5.10 | 4.26M |
| Mar 18, 2026 | 5.03 | 5.12 | 5.00 | 5.01 | 3.44M |
| Mar 17, 2026 | 5.07 | 5.14 | 5.01 | 5.05 | 2.18M |
Ultrapar Participa��es S.A. engages in the gas distribution, fuel distribution, and storage businesses primarily in Brazil, Mexico, Uruguay, Venezuela, other Latin American countries, the United States, Canada, the Far East, Europe, and internationally. Its Gas Distribution segment distributes liquefied petroleum gas to residential, commercial, and industrial consumers primarily in the South, Southeast, and Northeast regions of Brazil. The company's Fuel Distribution segment distributes and markets gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants; operates convenience stores; and offers lubricant-changing and automotive specialized services. The company's Storage segment operates liquid bulk terminals primarily in the Southeast and Northeast regions of Brazil. As of December 31, 2021, the company operated through 7,104 Ipiranga service stations and 1,841 AmPm convenience stores; 1,149 Jet Oil franchises; 4 distribution centers; and 7 Ultracargo terminals with storage capacity of 983 thousand cubic meters. It also operates Abastece A�, a digital payments app; and offers Km de Vantagens, a loyalty program. The company was founded in 1937 and is headquartered in S�o Paulo, Brazil.
| Employees | 9999 |
| Beta | 0.59 |
| Sales or Revenue | $126.05B |
| 5Y Sales Change% | 1.99% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |