© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phillips 66 (PSX) stock declined over -0.83%, trading at $177.85 on NYSE, down from the previous close of $179.34. The stock opened at $181.28, fluctuating between $177.61 and $181.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 182.95 | 184.72 | 177.30 | 179.34 | 2.24M |
| May 19, 2026 | 181.01 | 183.70 | 177.76 | 182.38 | 2.84M |
| May 18, 2026 | 173.49 | 180.07 | 171.84 | 179.80 | 1.89M |
| May 15, 2026 | 173.39 | 176.54 | 173.12 | 176.20 | 2.05M |
| May 14, 2026 | 172.24 | 173.60 | 170.69 | 171.51 | 2.17M |
| May 13, 2026 | 176.16 | 177.02 | 170.84 | 171.82 | 3.05M |
| May 12, 2026 | 176.84 | 177.65 | 175.10 | 175.43 | 3.26M |
| May 11, 2026 | 173.51 | 176.34 | 171.56 | 175.36 | 1.85M |
| May 08, 2026 | 168.08 | 171.96 | 166.82 | 171.56 | 2.53M |
| May 07, 2026 | 168.39 | 170.21 | 165.44 | 168.31 | 2.48M |
| May 06, 2026 | 173.55 | 175.45 | 169.89 | 171.72 | 2.31M |
| May 05, 2026 | 178.76 | 181.41 | 177.93 | 180.26 | 1.68M |
| May 04, 2026 | 176.18 | 180.67 | 175.13 | 178.47 | 2.37M |
| Apr 30, 2026 | 172.58 | 179.38 | 171.48 | 179.15 | 3.55M |
| Apr 29, 2026 | 165.15 | 177.16 | 165.00 | 173.49 | 3.71M |
| Apr 28, 2026 | 166.76 | 167.20 | 164.56 | 165.13 | 2.8M |
| Apr 27, 2026 | 163.25 | 166.98 | 163.13 | 164.10 | 2.77M |
| Apr 23, 2026 | 161.43 | 162.57 | 158.00 | 159.53 | 2.27M |
| Apr 22, 2026 | 160.76 | 161.85 | 159.81 | 160.65 | 1.94M |
| Apr 21, 2026 | 157.55 | 160.08 | 155.58 | 159.38 | 1.8M |
Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines, distillates, aviation, and renewable fuels at 12 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, including gasolines, distillates, and aviation fuels primarily in the United States and Europe. This segment also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.
| Employees | 13200 |
| Beta | 0.76 |
| Sales or Revenue | $147.40B |
| 5Y Sales Change% | 0.383% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |