Sunoco LP (SUN) stock surged +1.06%, trading at $64.74 on NYSE, up from the previous close of $64.06. The stock opened at $63.83, fluctuating between $63.75 and $64.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 63.92 | 64.91 | 63.75 | 64.74 | 339.56K |
| Apr 01, 2026 | 64.06 | 64.98 | 62.00 | 64.06 | 598.45K |
| Mar 31, 2026 | 66.50 | 67.00 | 64.72 | 64.97 | 305.12K |
| Mar 30, 2026 | 67.00 | 67.13 | 65.84 | 66.32 | 535.44K |
| Mar 27, 2026 | 65.85 | 67.25 | 65.85 | 67.01 | 432.35K |
| Mar 25, 2026 | 64.98 | 66.02 | 64.97 | 65.50 | 358.77K |
| Mar 24, 2026 | 65.35 | 66.40 | 65.01 | 65.49 | 351.72K |
| Mar 23, 2026 | 64.28 | 65.66 | 63.38 | 64.95 | 486.94K |
| Mar 20, 2026 | 67.49 | 67.82 | 64.73 | 64.73 | 1.88M |
| Mar 19, 2026 | 66.32 | 67.49 | 65.77 | 67.26 | 457.91K |
| Mar 18, 2026 | 64.81 | 66.83 | 64.54 | 66.13 | 840.72K |
| Mar 17, 2026 | 65.00 | 65.68 | 64.51 | 64.74 | 457.92K |
| Mar 16, 2026 | 64.33 | 65.22 | 63.66 | 65.00 | 470.07K |
| Mar 13, 2026 | 63.00 | 64.53 | 62.82 | 64.31 | 796.17K |
| Mar 12, 2026 | 63.96 | 64.36 | 62.80 | 62.85 | 576.4K |
| Mar 11, 2026 | 63.68 | 64.71 | 63.24 | 63.81 | 499.88K |
| Mar 10, 2026 | 62.62 | 64.34 | 62.61 | 64.00 | 440.66K |
| Mar 09, 2026 | 64.50 | 64.50 | 62.89 | 63.29 | 507.71K |
| Mar 06, 2026 | 64.31 | 65.24 | 64.02 | 64.02 | 863.46K |
| Mar 03, 2026 | 64.00 | 64.00 | 62.73 | 63.04 | 576.55K |
Sunoco LP, together with its subsidiaries, distributes and retails motor fuels in the United States. It operates in two segments, Fuel Distribution and Marketing, and All Other. The Fuel Distribution and Marketing segment purchases motor fuel from independent refiners and oil companies and supplies it to independently operated dealer stations, distributors and other consumer of motor fuel, and partnership operated stations, as well as to commission agent locations. The All Other segment operates retail stores that offer motor fuel, merchandise, foodservice, and other services that include credit card processing, car washes, lottery, automated teller machines, money orders, prepaid phone cards, and wireless services. It also leases and subleases real estate properties; and operates terminal facilities on the Hawaiian Islands. As of December 31, 2021, the company operated 78 retail stores in Hawaii and New Jersey. Sunoco GP LLC serves as the general partner of the company. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in October 2014. Sunoco LP was founded in 1886 and is headquartered in Dallas, Texas.
| Employees | 3298 |
| Beta | 0.48 |
| Sales or Revenue | $23.07B |
| 5Y Sales Change% | 0.361% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep