Sunoco LP (SUN) stock declined over -1.46%, trading at $58.90 on NYSE, down from the previous close of $59.77. The stock opened at $59.69, fluctuating between $58.82 and $60.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 59.66 | 60.62 | 57.50 | 58.90 | 566.35K |
| Feb 11, 2026 | 59.29 | 59.88 | 59.17 | 59.77 | 261.23K |
| Feb 10, 2026 | 57.88 | 59.12 | 57.88 | 59.10 | 291.93K |
| Feb 09, 2026 | 57.33 | 58.50 | 57.16 | 58.19 | 371.14K |
| Feb 06, 2026 | 57.94 | 57.94 | 56.66 | 57.60 | 379.97K |
| Feb 05, 2026 | 57.94 | 58.32 | 56.80 | 58.32 | 610.71K |
| Feb 04, 2026 | 57.99 | 58.49 | 57.32 | 57.77 | 513.89K |
| Feb 03, 2026 | 57.12 | 58.16 | 57.01 | 57.67 | 347.05K |
| Feb 02, 2026 | 57.48 | 57.53 | 56.33 | 56.92 | 307.1K |
| Jan 30, 2026 | 58.43 | 58.90 | 56.63 | 57.58 | 405.96K |
| Jan 29, 2026 | 58.51 | 59.50 | 57.88 | 59.07 | 395.5K |
| Jan 28, 2026 | 58.96 | 59.12 | 58.01 | 58.44 | 383.27K |
| Jan 27, 2026 | 57.99 | 59.02 | 57.77 | 58.62 | 469.54K |
| Jan 26, 2026 | 57.59 | 58.42 | 57.35 | 57.63 | 481.12K |
| Jan 23, 2026 | 57.48 | 57.73 | 56.93 | 57.00 | 525.74K |
| Jan 22, 2026 | 57.02 | 57.65 | 56.64 | 57.01 | 356.94K |
| Jan 21, 2026 | 58.10 | 58.86 | 56.86 | 57.29 | 478.15K |
| Jan 20, 2026 | 57.65 | 58.11 | 57.44 | 57.84 | 419.91K |
| Jan 16, 2026 | 57.01 | 57.71 | 57.01 | 57.66 | 246.61K |
| Jan 15, 2026 | 57.25 | 57.74 | 56.78 | 57.60 | 297.64K |
Sunoco LP, together with its subsidiaries, distributes and retails motor fuels in the United States. It operates in two segments, Fuel Distribution and Marketing, and All Other. The Fuel Distribution and Marketing segment purchases motor fuel from independent refiners and oil companies and supplies it to independently operated dealer stations, distributors and other consumer of motor fuel, and partnership operated stations, as well as to commission agent locations. The All Other segment operates retail stores that offer motor fuel, merchandise, foodservice, and other services that include credit card processing, car washes, lottery, automated teller machines, money orders, prepaid phone cards, and wireless services. It also leases and subleases real estate properties; and operates terminal facilities on the Hawaiian Islands. As of December 31, 2021, the company operated 78 retail stores in Hawaii and New Jersey. Sunoco GP LLC serves as the general partner of the company. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in October 2014. Sunoco LP was founded in 1886 and is headquartered in Dallas, Texas.
| Employees | 3298 |
| Beta | 0.52 |
| Sales or Revenue | $23.07B |
| 5Y Sales Change% | 0.361% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep