© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunoco LP (SUN) stock declined over -0.40%, trading at $71.70 on NYSE, down from the previous close of $71.98. The stock opened at $71.99, fluctuating between $71.41 and $72.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 72.17 | 72.88 | 70.63 | 71.98 | 617.19K |
| May 19, 2026 | 71.01 | 72.81 | 70.41 | 72.20 | 1.38M |
| May 18, 2026 | 71.07 | 71.35 | 70.23 | 70.81 | 556.02K |
| May 15, 2026 | 70.57 | 71.67 | 69.78 | 71.16 | 986.05K |
| May 14, 2026 | 70.00 | 70.76 | 69.71 | 70.08 | 744.09K |
| May 13, 2026 | 69.12 | 70.00 | 68.86 | 69.99 | 396.68K |
| May 12, 2026 | 66.54 | 69.30 | 66.18 | 69.30 | 604.47K |
| May 11, 2026 | 66.96 | 67.76 | 66.50 | 66.50 | 1.51M |
| May 08, 2026 | 67.00 | 68.34 | 66.40 | 66.96 | 864.84K |
| May 07, 2026 | 66.91 | 68.18 | 65.80 | 67.88 | 947.35K |
| May 06, 2026 | 68.48 | 69.01 | 66.42 | 66.91 | 645.8K |
| May 05, 2026 | 69.48 | 69.99 | 68.54 | 69.71 | 925.39K |
| May 04, 2026 | 68.57 | 68.83 | 68.09 | 68.26 | 429.66K |
| Apr 30, 2026 | 67.96 | 69.72 | 67.67 | 69.65 | 703.68K |
| Apr 29, 2026 | 67.13 | 68.45 | 67.00 | 68.42 | 445.37K |
| Apr 28, 2026 | 66.54 | 67.25 | 66.26 | 66.89 | 467.72K |
| Apr 27, 2026 | 66.04 | 66.45 | 65.65 | 66.00 | 316.83K |
| Apr 23, 2026 | 66.35 | 66.71 | 65.60 | 66.19 | 283.13K |
| Apr 22, 2026 | 64.87 | 66.30 | 64.87 | 66.10 | 485.55K |
| Apr 21, 2026 | 63.88 | 64.87 | 63.46 | 64.64 | 358.8K |
Sunoco LP, together with its subsidiaries, distributes and retails motor fuels in the United States. It operates in two segments, Fuel Distribution and Marketing, and All Other. The Fuel Distribution and Marketing segment purchases motor fuel from independent refiners and oil companies and supplies it to independently operated dealer stations, distributors and other consumer of motor fuel, and partnership operated stations, as well as to commission agent locations. The All Other segment operates retail stores that offer motor fuel, merchandise, foodservice, and other services that include credit card processing, car washes, lottery, automated teller machines, money orders, prepaid phone cards, and wireless services. It also leases and subleases real estate properties; and operates terminal facilities on the Hawaiian Islands. As of December 31, 2021, the company operated 78 retail stores in Hawaii and New Jersey. Sunoco GP LLC serves as the general partner of the company. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in October 2014. Sunoco LP was founded in 1886 and is headquartered in Dallas, Texas.
| Employees | 3298 |
| Beta | 0.48 |
| Sales or Revenue | $23.07B |
| 5Y Sales Change% | 0.361% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |