© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunoco LP (SUN) stock surged +1.86%, trading at $76.04 on NYSE, up from the previous close of $74.65. The stock opened at $75.26, fluctuating between $74.24 and $76.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 75.26 | 76.11 | 74.24 | 76.04 | 567.46K |
| Aug 28, 2026 | 74.84 | 75.79 | 74.56 | 74.65 | 165.64K |
| Aug 27, 2026 | 74.40 | 75.69 | 73.59 | 75.48 | 235.96K |
| Aug 26, 2026 | 74.69 | 75.72 | 74.40 | 75.10 | 319.03K |
| Aug 25, 2026 | 76.08 | 76.31 | 74.39 | 74.60 | 474.92K |
| Aug 24, 2026 | 75.85 | 76.45 | 75.00 | 76.11 | 256.84K |
| Aug 21, 2026 | 75.88 | 76.60 | 75.34 | 75.85 | 337.77K |
| Aug 20, 2026 | 77.06 | 77.92 | 75.41 | 75.41 | 405.58K |
| Aug 19, 2026 | 77.70 | 78.00 | 75.72 | 76.89 | 828.47K |
| Aug 18, 2026 | 75.63 | 77.32 | 75.49 | 77.08 | 459.25K |
| Aug 17, 2026 | 75.60 | 75.95 | 74.74 | 74.96 | 253.5K |
| Aug 14, 2026 | 74.03 | 76.00 | 74.03 | 75.58 | 340.28K |
| Aug 13, 2026 | 75.44 | 76.33 | 74.25 | 74.41 | 464.56K |
| Aug 12, 2026 | 72.99 | 75.87 | 72.99 | 75.55 | 373.09K |
| Aug 11, 2026 | 72.14 | 74.00 | 72.00 | 73.34 | 492.74K |
| Aug 10, 2026 | 71.33 | 72.52 | 70.57 | 71.86 | 667.59K |
| Aug 07, 2026 | 72.24 | 72.50 | 70.50 | 70.57 | 523.44K |
| Aug 06, 2026 | 73.78 | 74.50 | 73.06 | 73.58 | 392.2K |
| Aug 05, 2026 | 75.00 | 75.44 | 73.25 | 73.36 | 451.45K |
| Aug 04, 2026 | 76.93 | 77.24 | 73.25 | 74.33 | 772.72K |
Sunoco LP, together with its subsidiaries, engages in the energy infrastructure and distribution of motor fuels in the United States. It operates in four segments: Fuel Distribution, Pipeline Systems, Refinery, and Terminals. The Fuel Distribution segment distributes motor fuels and other petroleum products, such as propane and lubricating oil to third-party dealers and distributors, independent operators of commission agent locations, other commercial consumers of motor fuel, and retail locations; and leases real estate properties. This segment also offers non-fuel products, including in-store merchandise and company-operated retail stores food services, as well as credit card processing, car washes, lottery, and other services. The Pipeline Systems segment includes an integrated pipeline and terminal network comprising refined product, crude oil, and ammonia pipelines and terminals. The Terminals segment operates transmix processing facilities and refined product terminals; and provides blending, additive injections, handling, and filtering services. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in 2014. Sunoco LP was founded in 1960 and is based in Dallas, Texas.
| Employees | 8910 |
| Beta | 0.42 |
| Sales or Revenue | $23.07B |
| 5Y Sales Change% | 0.361% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |