Sunoco LP (SUN) stock surged +1.10%, trading at $69.58 on NYSE, up from the previous close of $68.82. The stock opened at $69.50, fluctuating between $69.05 and $69.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 69.50 | 69.85 | 69.05 | 69.58 | 581.15K |
| Jul 07, 2026 | 67.79 | 69.34 | 67.79 | 68.82 | 348.05K |
| Jul 06, 2026 | 68.70 | 68.98 | 67.40 | 67.56 | 164.63K |
| Jul 02, 2026 | 68.23 | 69.11 | 67.43 | 68.28 | 158.98K |
| Jul 01, 2026 | 67.50 | 68.47 | 66.58 | 67.79 | 242.18K |
| Jun 30, 2026 | 68.30 | 68.56 | 67.35 | 67.50 | 206.97K |
| Jun 29, 2026 | 66.42 | 68.70 | 65.91 | 68.56 | 344.48K |
| Jun 26, 2026 | 64.02 | 66.82 | 64.02 | 66.50 | 321K |
| Jun 25, 2026 | 62.00 | 64.73 | 62.00 | 64.72 | 308.16K |
| Jun 24, 2026 | 64.30 | 65.00 | 61.61 | 62.12 | 626.55K |
| Jun 23, 2026 | 62.49 | 65.75 | 62.30 | 65.25 | 339.63K |
| Jun 22, 2026 | 63.22 | 63.41 | 62.27 | 62.75 | 259.6K |
| Jun 18, 2026 | 62.26 | 63.91 | 61.24 | 63.50 | 1.4M |
| Jun 17, 2026 | 63.57 | 63.98 | 61.74 | 62.82 | 368.31K |
| Jun 16, 2026 | 64.35 | 65.40 | 62.95 | 63.54 | 301.57K |
| Jun 15, 2026 | 63.90 | 65.16 | 62.92 | 64.91 | 437.43K |
| Jun 12, 2026 | 64.18 | 65.63 | 63.76 | 65.32 | 446.04K |
| Jun 11, 2026 | 66.10 | 66.74 | 64.30 | 64.31 | 352.13K |
| Jun 10, 2026 | 64.70 | 66.58 | 64.36 | 65.80 | 408.86K |
| Jun 09, 2026 | 65.16 | 65.60 | 64.20 | 64.22 | 300.98K |
Sunoco LP, together with its subsidiaries, engages in the energy infrastructure and distribution of motor fuels in the United States. It operates in four segments: Fuel Distribution, Pipeline Systems, Refinery, and Terminals. The Fuel Distribution segment distributes motor fuels and other petroleum products, such as propane and lubricating oil to third-party dealers and distributors, independent operators of commission agent locations, other commercial consumers of motor fuel, and retail locations; and leases real estate properties. This segment also offers non-fuel products, including in-store merchandise and company-operated retail stores food services, as well as credit card processing, car washes, lottery, and other services. The Pipeline Systems segment includes an integrated pipeline and terminal network comprising refined product, crude oil, and ammonia pipelines and terminals. The Terminals segment operates transmix processing facilities and refined product terminals; and provides blending, additive injections, handling, and filtering services. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in 2014. Sunoco LP was founded in 1960 and is based in Dallas, Texas.
| Employees | 8910 |
| Beta | 0.43 |
| Sales or Revenue | $23.07B |
| 5Y Sales Change% | 0.361% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep