PBF Energy Inc. (PBF) stock declined over -1.52%, trading at $45.39 on NYSE, down from the previous close of $46.09. The stock opened at $48.00, fluctuating between $44.86 and $48.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 48.00 | 48.71 | 44.86 | 45.39 | 2.74M |
| Apr 01, 2026 | 46.57 | 48.00 | 45.22 | 46.09 | 4.82M |
| Mar 31, 2026 | 49.41 | 50.93 | 46.51 | 47.62 | 5.02M |
| Mar 30, 2026 | 52.12 | 52.18 | 49.58 | 50.29 | 2.91M |
| Mar 27, 2026 | 50.38 | 51.70 | 49.69 | 51.23 | 3.15M |
| Mar 25, 2026 | 48.25 | 50.12 | 48.05 | 49.35 | 3.36M |
| Mar 24, 2026 | 47.90 | 50.64 | 47.79 | 50.09 | 4.92M |
| Mar 23, 2026 | 46.63 | 47.70 | 45.81 | 46.59 | 5.63M |
| Mar 20, 2026 | 47.09 | 49.73 | 46.45 | 49.32 | 5.82M |
| Mar 19, 2026 | 47.54 | 50.47 | 46.60 | 46.83 | 5.07M |
| Mar 18, 2026 | 46.00 | 47.17 | 44.70 | 47.09 | 5.21M |
| Mar 17, 2026 | 44.70 | 44.80 | 43.90 | 44.55 | 3.37M |
| Mar 16, 2026 | 43.36 | 44.69 | 42.56 | 43.57 | 2.19M |
| Mar 13, 2026 | 42.32 | 44.26 | 41.55 | 43.50 | 3.04M |
| Mar 12, 2026 | 42.46 | 43.85 | 40.70 | 42.92 | 5.61M |
| Mar 11, 2026 | 41.00 | 42.51 | 40.61 | 41.99 | 3.59M |
| Mar 10, 2026 | 39.08 | 40.60 | 38.27 | 39.65 | 5.57M |
| Mar 09, 2026 | 43.84 | 44.10 | 37.54 | 38.12 | 6.53M |
| Mar 06, 2026 | 46.53 | 46.53 | 42.08 | 43.25 | 4.53M |
| Mar 03, 2026 | 40.00 | 40.74 | 38.17 | 39.76 | 4.1M |
PBF Energy Inc., together with its subsidiaries, engages in refining and supplying petroleum products. The company operates in two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, and Mexico. It also offers various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services. As of December 31, 2021, the company owned and operated six oil refineries and related assets. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.
| Employees | 3855 |
| Beta | 0.23 |
| Sales or Revenue | $38.32B |
| 5Y Sales Change% | 0.3% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep