© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PBF Energy Inc. (PBF) stock declined over -5.87%, trading at $33.67 on NYSE, down from the previous close of $35.77. The stock opened at $36.15, fluctuating between $32.80 and $38.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 36.48 | 38.83 | 32.79 | 33.67 | 4.58M |
| Feb 11, 2026 | 35.25 | 35.98 | 34.10 | 35.77 | 4.39M |
| Feb 10, 2026 | 35.10 | 35.10 | 33.95 | 34.48 | 2.51M |
| Feb 09, 2026 | 35.38 | 36.12 | 34.56 | 35.26 | 2.08M |
| Feb 06, 2026 | 34.37 | 36.21 | 34.37 | 35.51 | 2.79M |
| Feb 05, 2026 | 34.59 | 34.99 | 34.00 | 34.49 | 2.29M |
| Feb 04, 2026 | 34.78 | 36.10 | 34.02 | 35.29 | 3.42M |
| Feb 03, 2026 | 32.70 | 34.51 | 31.50 | 34.46 | 3.65M |
| Feb 02, 2026 | 32.13 | 33.21 | 31.44 | 32.47 | 2.34M |
| Jan 30, 2026 | 33.41 | 33.75 | 32.27 | 33.46 | 2.52M |
| Jan 29, 2026 | 33.81 | 34.98 | 33.07 | 33.26 | 2.31M |
| Jan 28, 2026 | 33.51 | 33.65 | 31.91 | 32.90 | 1.9M |
| Jan 27, 2026 | 32.79 | 33.32 | 32.16 | 33.04 | 2.07M |
| Jan 26, 2026 | 33.41 | 33.45 | 32.02 | 32.21 | 2.9M |
| Jan 23, 2026 | 33.54 | 35.74 | 33.30 | 33.41 | 2.66M |
| Jan 22, 2026 | 32.79 | 34.22 | 32.53 | 33.00 | 3.75M |
| Jan 21, 2026 | 31.25 | 33.18 | 31.25 | 32.82 | 3.78M |
| Jan 20, 2026 | 29.95 | 31.18 | 29.84 | 30.79 | 3.27M |
| Jan 16, 2026 | 31.06 | 31.10 | 29.20 | 29.53 | 3.06M |
| Jan 15, 2026 | 31.57 | 32.00 | 31.03 | 31.19 | 2.07M |
PBF Energy Inc., together with its subsidiaries, engages in refining and supplying petroleum products. The company operates in two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, and Mexico. It also offers various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services. As of December 31, 2021, the company owned and operated six oil refineries and related assets. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.
| Employees | 3855 |
| Beta | 0.41 |
| Sales or Revenue | $38.32B |
| 5Y Sales Change% | 0.3% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |