© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PBF Energy Inc. (PBF) stock surged +2.40%, trading at $72.99 on NYSE, up from the previous close of $71.28. The stock opened at $74.21, fluctuating between $70.20 and $75.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 73.97 | 75.50 | 70.20 | 72.99 | 3.76M |
| Aug 28, 2026 | 68.87 | 72.21 | 68.87 | 71.28 | 1.82M |
| Aug 27, 2026 | 69.98 | 70.19 | 67.56 | 68.59 | 1.69M |
| Aug 26, 2026 | 65.12 | 71.07 | 63.95 | 69.73 | 2.08M |
| Aug 25, 2026 | 69.06 | 70.29 | 66.32 | 66.51 | 1.73M |
| Aug 24, 2026 | 72.41 | 73.50 | 68.93 | 69.51 | 2.89M |
| Aug 21, 2026 | 70.33 | 74.05 | 70.02 | 73.53 | 2.96M |
| Aug 20, 2026 | 74.50 | 74.99 | 69.25 | 69.56 | 2.19M |
| Aug 19, 2026 | 74.87 | 75.61 | 72.50 | 73.91 | 2.03M |
| Aug 18, 2026 | 75.50 | 75.68 | 72.91 | 75.20 | 2.09M |
| Aug 17, 2026 | 72.93 | 75.68 | 71.95 | 75.07 | 2.93M |
| Aug 14, 2026 | 74.23 | 74.50 | 71.26 | 71.85 | 2.82M |
| Aug 13, 2026 | 69.89 | 74.51 | 69.35 | 74.36 | 2.39M |
| Aug 12, 2026 | 68.91 | 71.42 | 68.45 | 70.34 | 2.28M |
| Aug 11, 2026 | 66.51 | 69.55 | 66.23 | 69.35 | 3.46M |
| Aug 10, 2026 | 63.94 | 66.77 | 62.90 | 66.29 | 3.98M |
| Aug 07, 2026 | 60.48 | 63.43 | 58.88 | 61.71 | 2.81M |
| Aug 06, 2026 | 62.60 | 62.62 | 59.88 | 61.24 | 3.27M |
| Aug 05, 2026 | 65.74 | 67.15 | 61.05 | 61.17 | 3.67M |
| Aug 04, 2026 | 66.35 | 66.83 | 64.25 | 65.89 | 4.17M |
PBF Energy Inc., operating through its subsidiaries, primarily focuses on the refinement and distribution of various petroleum products. Its business is structured into two core segments: Refining and Logistics. The company's extensive product portfolio encompasses gasoline, ultra-low-sulfur diesel, heating oil, standard diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt. Additionally, it provides unbranded transportation fuels, essential petrochemical feedstocks, blending components, and other petroleum derivatives. PBF Energy distributes these products across the United States, specifically targeting the Northeast, Midwest, Gulf Coast, and West Coast regions, with further market penetration into other domestic areas, Canada, and Mexico. Beyond its refining activities, the company offers a comprehensive suite of logistics services, including rail, truck, and marine terminaling, alongside pipeline transportation and storage solutions. As of December 31, 2021, PBF Energy Inc. owned and operated six oil refineries and associated infrastructure. The company was established in 2008 and is headquartered in Parsippany, New Jersey.
| Employees | 3678 |
| Beta | 0.1 |
| Sales or Revenue | $38.32B |
| 5Y Sales Change% | 0.3% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |