© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PBF Energy Inc. (PBF) stock declined over -4.28%, trading at $39.96 on NYSE, down from the previous close of $41.75. The stock opened at $42.20, fluctuating between $39.90 and $42.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 42.36 | 42.99 | 40.73 | 41.75 | 2.37M |
| May 19, 2026 | 42.69 | 43.20 | 41.03 | 42.76 | 2.45M |
| May 18, 2026 | 41.72 | 43.41 | 40.47 | 42.14 | 2.42M |
| May 15, 2026 | 41.24 | 42.72 | 41.15 | 42.30 | 2.23M |
| May 14, 2026 | 40.52 | 41.11 | 39.65 | 40.65 | 1.68M |
| May 13, 2026 | 42.69 | 42.75 | 40.75 | 40.93 | 2.44M |
| May 12, 2026 | 43.01 | 43.35 | 41.96 | 42.43 | 2.44M |
| May 11, 2026 | 41.50 | 43.57 | 41.50 | 42.52 | 3.06M |
| May 08, 2026 | 40.55 | 42.46 | 39.07 | 40.71 | 5.42M |
| May 07, 2026 | 40.47 | 40.95 | 38.76 | 40.59 | 2.98M |
| May 06, 2026 | 43.14 | 43.98 | 41.20 | 41.59 | 3.9M |
| May 05, 2026 | 44.85 | 46.46 | 44.55 | 46.19 | 3.04M |
| May 04, 2026 | 43.45 | 45.64 | 43.11 | 45.53 | 3.48M |
| Apr 30, 2026 | 39.67 | 44.74 | 39.67 | 43.36 | 7.19M |
| Apr 29, 2026 | 42.24 | 43.98 | 41.87 | 43.13 | 4.04M |
| Apr 28, 2026 | 41.51 | 42.15 | 40.40 | 41.37 | 2.48M |
| Apr 27, 2026 | 41.00 | 42.39 | 40.65 | 40.77 | 2.81M |
| Apr 23, 2026 | 40.31 | 41.69 | 39.89 | 40.97 | 3.27M |
| Apr 22, 2026 | 40.97 | 41.84 | 40.00 | 40.46 | 2.51M |
| Apr 21, 2026 | 38.09 | 40.85 | 37.56 | 40.69 | 4.07M |
PBF Energy Inc., together with its subsidiaries, engages in refining and supplying petroleum products. The company operates in two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, and Mexico. It also offers various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services. As of December 31, 2021, the company owned and operated six oil refineries and related assets. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.
| Employees | 3855 |
| Beta | 0.23 |
| Sales or Revenue | $38.32B |
| 5Y Sales Change% | 0.3% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |