PBF Energy Inc. (PBF) stock surged +9.16%, trading at $52.90 on NYSE, up from the previous close of $48.46. The stock opened at $50.01, fluctuating between $49.66 and $53.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 50.03 | 53.18 | 49.66 | 52.90 | 4.28M |
| Jul 07, 2026 | 49.32 | 49.74 | 47.59 | 48.46 | 2.37M |
| Jul 06, 2026 | 47.73 | 50.32 | 47.09 | 49.26 | 2.13M |
| Jul 02, 2026 | 48.12 | 49.13 | 47.69 | 47.81 | 2.74M |
| Jul 01, 2026 | 45.94 | 48.05 | 45.81 | 48.04 | 2.94M |
| Jun 30, 2026 | 46.81 | 47.12 | 44.91 | 45.52 | 2.54M |
| Jun 29, 2026 | 43.50 | 47.54 | 43.50 | 46.43 | 4.28M |
| Jun 26, 2026 | 41.90 | 43.28 | 41.43 | 43.11 | 6.88M |
| Jun 25, 2026 | 39.89 | 42.68 | 39.64 | 42.29 | 2.36M |
| Jun 24, 2026 | 39.83 | 40.76 | 39.17 | 40.34 | 2.15M |
| Jun 23, 2026 | 38.77 | 41.00 | 38.00 | 40.69 | 3.07M |
| Jun 22, 2026 | 37.62 | 39.30 | 36.42 | 39.29 | 2.4M |
| Jun 18, 2026 | 37.03 | 37.97 | 36.39 | 37.29 | 3.47M |
| Jun 17, 2026 | 39.13 | 39.35 | 37.61 | 37.77 | 1.78M |
| Jun 16, 2026 | 38.99 | 39.87 | 38.72 | 39.15 | 2.23M |
| Jun 15, 2026 | 39.18 | 40.34 | 38.81 | 39.66 | 2.36M |
| Jun 12, 2026 | 40.72 | 42.99 | 40.62 | 41.89 | 1.71M |
| Jun 11, 2026 | 43.51 | 43.68 | 40.85 | 41.13 | 2M |
| Jun 10, 2026 | 40.76 | 43.62 | 40.76 | 42.57 | 2.73M |
| Jun 09, 2026 | 42.01 | 42.58 | 39.93 | 40.36 | 2.09M |
PBF Energy Inc., operating through its subsidiaries, primarily focuses on the refinement and distribution of various petroleum products. Its business is structured into two core segments: Refining and Logistics. The company's extensive product portfolio encompasses gasoline, ultra-low-sulfur diesel, heating oil, standard diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt. Additionally, it provides unbranded transportation fuels, essential petrochemical feedstocks, blending components, and other petroleum derivatives. PBF Energy distributes these products across the United States, specifically targeting the Northeast, Midwest, Gulf Coast, and West Coast regions, with further market penetration into other domestic areas, Canada, and Mexico. Beyond its refining activities, the company offers a comprehensive suite of logistics services, including rail, truck, and marine terminaling, alongside pipeline transportation and storage solutions. As of December 31, 2021, PBF Energy Inc. owned and operated six oil refineries and associated infrastructure. The company was established in 2008 and is headquartered in Parsippany, New Jersey.
| Employees | 3855 |
| Beta | 0.1 |
| Sales or Revenue | $38.32B |
| 5Y Sales Change% | 0.3% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep