HF Sinclair Corporation (DINO) stock surged +6.33%, trading at $78.62 on NYSE, up from the previous close of $73.94. The stock opened at $75.70, fluctuating between $75.51 and $78.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 75.51 | 78.79 | 75.50 | 78.62 | 3.42M |
| Jul 07, 2026 | 74.84 | 74.95 | 72.51 | 73.94 | 2.81M |
| Jul 06, 2026 | 72.65 | 75.07 | 72.11 | 74.45 | 1.76M |
| Jul 02, 2026 | 72.69 | 74.47 | 72.19 | 72.50 | 1.6M |
| Jul 01, 2026 | 69.68 | 72.66 | 69.68 | 72.56 | 2.04M |
| Jun 30, 2026 | 71.26 | 71.93 | 69.50 | 69.65 | 3.11M |
| Jun 29, 2026 | 68.84 | 71.95 | 68.65 | 70.81 | 2.22M |
| Jun 26, 2026 | 67.39 | 68.58 | 66.57 | 68.29 | 2.73M |
| Jun 25, 2026 | 66.27 | 68.25 | 65.30 | 67.78 | 2.2M |
| Jun 24, 2026 | 65.00 | 66.26 | 63.95 | 65.76 | 2.07M |
| Jun 23, 2026 | 65.00 | 66.54 | 64.60 | 65.65 | 2.23M |
| Jun 22, 2026 | 64.94 | 65.94 | 63.82 | 65.84 | 2.33M |
| Jun 18, 2026 | 65.78 | 65.78 | 63.85 | 64.50 | 4.56M |
| Jun 17, 2026 | 66.60 | 66.88 | 65.37 | 65.91 | 2.01M |
| Jun 16, 2026 | 66.39 | 67.20 | 66.10 | 66.58 | 1.98M |
| Jun 15, 2026 | 67.51 | 68.62 | 66.74 | 67.25 | 2.62M |
| Jun 12, 2026 | 69.99 | 71.33 | 69.50 | 71.26 | 2.51M |
| Jun 11, 2026 | 72.00 | 72.42 | 69.50 | 69.90 | 2.38M |
| Jun 10, 2026 | 69.83 | 72.03 | 69.83 | 70.76 | 1.41M |
| Jun 09, 2026 | 72.16 | 72.72 | 69.07 | 69.62 | 1.84M |
HF Sinclair Corporation operates as a prominent independent energy enterprise, engaged in the production and commercialization of a diverse array of petroleum products. Its offerings include conventional fuels such as gasoline, diesel, and jet fuel, alongside its growing renewable diesel segment. The company also specializes in unique lubricants, chemicals, and various types of asphalt. With a network of refineries strategically located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming, HF Sinclair primarily distributes its refined output across the Southwestern United States, the Rocky Mountain region, the Pacific Northwest, and adjacent Plains states. The corporation additionally supplies fuel to roughly 1,300 independently owned Sinclair-branded service stations and grants branding licenses for approximately 300 more. Actively involved in the expanding renewables business, HF Sinclair also manufactures base oils and other specialized lubricants. It further provides essential transportation, terminalling, storage, and throughput services for petroleum products and crude oil to the broader energy industry. Established in 2021, HF Sinclair Corporation maintains its corporate headquarters in Dallas, Texas.
| Employees | 5297 |
| Beta | 0.71 |
| Sales or Revenue | $31.96B |
| 5Y Sales Change% | 0.662% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep