© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HF Sinclair Corporation (DINO) stock declined over -1.67%, trading at $69.94 on NYSE, down from the previous close of $71.12. The stock opened at $71.80, fluctuating between $69.91 and $72.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 71.82 | 72.61 | 70.18 | 71.12 | 2.13M |
| May 19, 2026 | 70.44 | 72.23 | 69.06 | 71.82 | 2.17M |
| May 18, 2026 | 69.83 | 72.07 | 68.44 | 70.30 | 2.94M |
| May 15, 2026 | 69.21 | 70.34 | 68.74 | 70.01 | 2.19M |
| May 14, 2026 | 68.59 | 69.39 | 68.20 | 68.71 | 1.67M |
| May 13, 2026 | 72.06 | 72.52 | 68.53 | 69.38 | 1.93M |
| May 12, 2026 | 73.04 | 73.04 | 71.17 | 71.34 | 1.72M |
| May 11, 2026 | 73.00 | 74.26 | 72.40 | 72.81 | 2.53M |
| May 08, 2026 | 70.20 | 72.78 | 69.46 | 72.43 | 2.39M |
| May 07, 2026 | 69.98 | 70.78 | 68.70 | 70.50 | 2.76M |
| May 06, 2026 | 71.20 | 72.13 | 70.00 | 71.08 | 2.7M |
| May 05, 2026 | 72.14 | 74.72 | 71.64 | 74.50 | 4.12M |
| May 04, 2026 | 70.10 | 71.86 | 69.32 | 71.79 | 3.11M |
| Apr 30, 2026 | 64.55 | 67.26 | 64.00 | 67.21 | 2.96M |
| Apr 29, 2026 | 63.74 | 66.87 | 63.46 | 65.93 | 3.33M |
| Apr 28, 2026 | 62.50 | 63.44 | 61.82 | 62.73 | 2.16M |
| Apr 27, 2026 | 60.82 | 62.07 | 60.74 | 61.80 | 2.18M |
| Apr 23, 2026 | 59.89 | 60.23 | 58.83 | 59.54 | 1.35M |
| Apr 22, 2026 | 60.65 | 60.99 | 58.80 | 59.46 | 1.71M |
| Apr 21, 2026 | 58.47 | 59.89 | 57.64 | 59.56 | 1.6M |
HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, it supplies fuels to approximately 1,300 independent Sinclair-branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations, as well as engages in the growing renewables business. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum industry. HF Sinclair Corporation was incorporated in 2021 and is headquartered in Dallas, Texas.
| Employees | 5297 |
| Beta | 0.84 |
| Sales or Revenue | $31.96B |
| 5Y Sales Change% | 0.662% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |