HF Sinclair Corporation (DINO) stock declined over -2.33%, trading at $57.39 on NYSE, down from the previous close of $58.76. The stock opened at $58.37, fluctuating between $56.74 and $59.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 58.37 | 59.33 | 56.74 | 57.39 | 2.03M |
| Feb 11, 2026 | 58.82 | 59.07 | 57.91 | 58.76 | 1.37M |
| Feb 10, 2026 | 58.03 | 58.03 | 57.32 | 57.66 | 1.06M |
| Feb 09, 2026 | 58.59 | 59.11 | 58.16 | 58.20 | 1.81M |
| Feb 06, 2026 | 56.63 | 58.76 | 56.63 | 58.59 | 2.49M |
| Feb 05, 2026 | 56.10 | 56.67 | 55.40 | 56.60 | 2.13M |
| Feb 04, 2026 | 54.56 | 57.11 | 54.50 | 56.83 | 3.6M |
| Feb 03, 2026 | 52.31 | 54.70 | 51.46 | 54.63 | 3.09M |
| Feb 02, 2026 | 51.06 | 51.96 | 50.27 | 51.86 | 2.74M |
| Jan 30, 2026 | 51.54 | 52.00 | 50.31 | 51.99 | 2.38M |
| Jan 29, 2026 | 51.66 | 52.73 | 51.10 | 51.25 | 3.86M |
| Jan 28, 2026 | 50.59 | 50.79 | 49.82 | 50.77 | 2.32M |
| Jan 27, 2026 | 49.92 | 50.30 | 49.27 | 49.95 | 1.36M |
| Jan 26, 2026 | 50.12 | 50.24 | 49.14 | 49.35 | 1.56M |
| Jan 23, 2026 | 50.21 | 51.25 | 49.80 | 49.99 | 1.65M |
| Jan 22, 2026 | 49.75 | 50.88 | 49.44 | 49.60 | 2.23M |
| Jan 21, 2026 | 48.92 | 50.88 | 48.71 | 50.03 | 3.72M |
| Jan 20, 2026 | 48.58 | 48.94 | 47.80 | 48.15 | 2.33M |
| Jan 16, 2026 | 49.82 | 50.22 | 48.55 | 48.63 | 2.29M |
| Jan 15, 2026 | 50.15 | 50.59 | 49.58 | 49.82 | 1.94M |
HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, it supplies fuels to approximately 1,300 independent Sinclair-branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations, as well as engages in the growing renewables business. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum industry. HF Sinclair Corporation was incorporated in 2021 and is headquartered in Dallas, Texas.
| Employees | 5297 |
| Beta | 0.81 |
| Sales or Revenue | $31.96B |
| 5Y Sales Change% | 0.662% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep