CVR Energy, Inc. (CVI) stock surged +0.16%, trading at $31.65 on NYSE, up from the previous close of $31.60. The stock opened at $32.52, fluctuating between $31.42 and $33.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 32.85 | 33.02 | 31.42 | 31.65 | 1.43M |
| Apr 01, 2026 | 32.58 | 33.43 | 30.58 | 31.60 | 1.84M |
| Mar 31, 2026 | 35.06 | 35.72 | 32.93 | 33.65 | 1.33M |
| Mar 30, 2026 | 35.17 | 35.57 | 34.22 | 34.94 | 1.22M |
| Mar 27, 2026 | 34.59 | 35.19 | 33.78 | 34.83 | 1.11M |
| Mar 25, 2026 | 32.57 | 33.91 | 32.53 | 32.69 | 2.04M |
| Mar 24, 2026 | 32.97 | 35.13 | 32.93 | 33.06 | 1.97M |
| Mar 23, 2026 | 32.11 | 33.34 | 31.31 | 32.45 | 1.6M |
| Mar 20, 2026 | 32.35 | 33.97 | 31.96 | 33.82 | 2.77M |
| Mar 19, 2026 | 33.53 | 34.50 | 31.68 | 32.13 | 3.06M |
| Mar 18, 2026 | 30.30 | 32.93 | 30.02 | 32.91 | 2.52M |
| Mar 17, 2026 | 29.08 | 30.86 | 28.91 | 29.82 | 1.77M |
| Mar 16, 2026 | 28.25 | 28.63 | 27.72 | 28.22 | 866.74K |
| Mar 13, 2026 | 28.35 | 28.83 | 27.91 | 28.57 | 789.2K |
| Mar 12, 2026 | 28.83 | 30.01 | 28.68 | 28.76 | 1.54M |
| Mar 11, 2026 | 26.15 | 28.42 | 26.14 | 28.37 | 1.7M |
| Mar 10, 2026 | 25.58 | 26.43 | 24.91 | 25.72 | 1.02M |
| Mar 09, 2026 | 27.22 | 27.33 | 25.13 | 25.23 | 1.41M |
| Mar 06, 2026 | 27.35 | 27.60 | 26.40 | 26.83 | 1.13M |
| Mar 03, 2026 | 25.07 | 25.28 | 24.31 | 25.02 | 1.23M |
CVR Energy, Inc., together with its subsidiaries, engages in the petroleum refining and nitrogen fertilizer manufacturing activities in the United States. It operates in two segments, Petroleum and Nitrogen Fertilizer. The Petroleum segment refines and markets gasoline, diesel fuel, and other refined products. It also owns and operates a coking medium-sour crude oil refinery in southeast Kansas; and a crude oil refinery in Wynnewood, Oklahoma, as well as supporting logistics assets. This segment primarily serves retailers, railroads, farm co-operatives, and other refiners/marketers. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in North America that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN). It primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises L.P.
| Employees | 1595 |
| Beta | 1.14 |
| Sales or Revenue | $9.25B |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep