© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVR Energy, Inc. (CVI) stock declined over -2.57%, trading at $32.62 on NYSE, down from the previous close of $33.48. The stock opened at $33.98, fluctuating between $32.51 and $33.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 34.22 | 34.55 | 32.74 | 33.48 | 906.6K |
| May 19, 2026 | 34.69 | 34.69 | 33.22 | 34.34 | 762.57K |
| May 18, 2026 | 33.55 | 35.15 | 32.34 | 34.54 | 999.59K |
| May 15, 2026 | 33.51 | 34.50 | 33.49 | 33.89 | 1.27M |
| May 14, 2026 | 34.00 | 34.23 | 32.92 | 33.11 | 728.08K |
| May 13, 2026 | 34.41 | 34.48 | 33.20 | 33.84 | 795.91K |
| May 12, 2026 | 35.23 | 35.23 | 34.28 | 34.39 | 715.5K |
| May 11, 2026 | 33.83 | 34.94 | 33.45 | 34.88 | 874.52K |
| May 08, 2026 | 32.32 | 33.86 | 31.78 | 33.55 | 753.57K |
| May 07, 2026 | 31.96 | 32.65 | 31.16 | 32.58 | 908.32K |
| May 06, 2026 | 33.13 | 33.77 | 32.30 | 32.79 | 1.11M |
| May 05, 2026 | 33.78 | 35.33 | 33.55 | 35.24 | 1.03M |
| May 04, 2026 | 33.65 | 34.64 | 32.80 | 34.20 | 784.96K |
| Apr 30, 2026 | 33.80 | 34.26 | 32.23 | 33.14 | 1.55M |
| Apr 29, 2026 | 33.30 | 34.96 | 33.07 | 34.13 | 1.22M |
| Apr 28, 2026 | 32.77 | 33.01 | 31.85 | 32.65 | 722.87K |
| Apr 27, 2026 | 31.81 | 33.57 | 31.52 | 32.39 | 946.06K |
| Apr 23, 2026 | 31.30 | 31.66 | 30.75 | 31.22 | 616.35K |
| Apr 22, 2026 | 31.52 | 31.90 | 31.10 | 31.30 | 655.15K |
| Apr 21, 2026 | 30.39 | 31.50 | 29.93 | 31.22 | 979.54K |
CVR Energy, Inc., together with its subsidiaries, engages in the petroleum refining and nitrogen fertilizer manufacturing activities in the United States. It operates in two segments, Petroleum and Nitrogen Fertilizer. The Petroleum segment refines and markets gasoline, diesel fuel, and other refined products. It also owns and operates a coking medium-sour crude oil refinery in southeast Kansas; and a crude oil refinery in Wynnewood, Oklahoma, as well as supporting logistics assets. This segment primarily serves retailers, railroads, farm co-operatives, and other refiners/marketers. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in North America that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN). It primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises L.P.
| Employees | 1595 |
| Beta | 1.14 |
| Sales or Revenue | $9.25B |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |