CVR Energy, Inc. (CVI) stock declined over -6.63%, trading at $22.81 on NYSE, down from the previous close of $24.43. The stock opened at $24.20, fluctuating between $22.60 and $24.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 24.40 | 24.41 | 22.60 | 22.81 | 958.07K |
| Feb 11, 2026 | 24.80 | 24.97 | 24.11 | 24.43 | 754.67K |
| Feb 10, 2026 | 24.75 | 24.75 | 24.10 | 24.20 | 860.91K |
| Feb 09, 2026 | 24.41 | 24.83 | 24.17 | 24.74 | 1.03M |
| Feb 06, 2026 | 23.71 | 24.90 | 23.64 | 24.54 | 983.8K |
| Feb 05, 2026 | 23.71 | 24.03 | 23.27 | 23.60 | 859.88K |
| Feb 04, 2026 | 23.49 | 24.15 | 23.49 | 23.88 | 906.39K |
| Feb 03, 2026 | 22.47 | 23.36 | 21.84 | 23.34 | 1.18M |
| Feb 02, 2026 | 21.94 | 22.68 | 21.55 | 22.49 | 1.15M |
| Jan 30, 2026 | 22.40 | 23.03 | 22.17 | 22.74 | 1.08M |
| Jan 29, 2026 | 22.29 | 22.95 | 22.17 | 22.28 | 1.18M |
| Jan 28, 2026 | 22.30 | 22.40 | 21.83 | 21.99 | 1.04M |
| Jan 27, 2026 | 22.15 | 22.51 | 21.80 | 22.07 | 1.27M |
| Jan 26, 2026 | 23.62 | 24.00 | 22.08 | 22.21 | 1.91M |
| Jan 23, 2026 | 25.18 | 25.81 | 24.48 | 24.54 | 1.13M |
| Jan 22, 2026 | 24.95 | 25.28 | 24.30 | 24.83 | 1.34M |
| Jan 21, 2026 | 23.35 | 25.21 | 23.24 | 25.03 | 2.04M |
| Jan 20, 2026 | 23.23 | 23.54 | 22.56 | 22.85 | 1.04M |
| Jan 16, 2026 | 24.01 | 24.24 | 23.23 | 23.30 | 896.67K |
| Jan 15, 2026 | 23.52 | 24.32 | 23.00 | 24.30 | 1.22M |
CVR Energy, Inc., together with its subsidiaries, engages in the petroleum refining and nitrogen fertilizer manufacturing activities in the United States. It operates in two segments, Petroleum and Nitrogen Fertilizer. The Petroleum segment refines and markets gasoline, diesel fuel, and other refined products. It also owns and operates a coking medium-sour crude oil refinery in southeast Kansas; and a crude oil refinery in Wynnewood, Oklahoma, as well as supporting logistics assets. This segment primarily serves retailers, railroads, farm co-operatives, and other refiners/marketers. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in North America that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN). It primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises L.P.
| Employees | 1595 |
| Beta | 1.1 |
| Sales or Revenue | $9.25B |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep