© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tortoise Energy Infrastructure Corporation (TYG) stock declined over -0.61%, trading at $46.10 on NYSE, down from the previous close of $46.38. The stock opened at $45.97, fluctuating between $45.97 and $46.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 46.25 | 46.39 | 46.07 | 46.38 | 182.82K |
| May 20, 2026 | 45.72 | 46.51 | 45.62 | 46.09 | 424.45K |
| May 19, 2026 | 46.90 | 47.44 | 46.73 | 47.00 | 232.04K |
| May 18, 2026 | 47.00 | 47.15 | 46.75 | 46.90 | 259.49K |
| May 15, 2026 | 47.48 | 47.48 | 46.69 | 46.86 | 184.58K |
| May 14, 2026 | 46.23 | 47.20 | 46.15 | 47.18 | 151.9K |
| May 13, 2026 | 46.34 | 46.46 | 45.87 | 46.08 | 468.29K |
| May 12, 2026 | 45.99 | 46.27 | 45.27 | 46.08 | 305.08K |
| May 11, 2026 | 46.33 | 46.33 | 44.93 | 45.38 | 612.05K |
| May 08, 2026 | 48.74 | 48.74 | 46.35 | 46.36 | 725.23K |
| May 07, 2026 | 48.95 | 48.95 | 47.69 | 48.78 | 73.78K |
| May 06, 2026 | 49.89 | 49.89 | 48.73 | 48.95 | 66.84K |
| May 05, 2026 | 50.31 | 50.35 | 49.81 | 49.99 | 58.48K |
| May 04, 2026 | 49.97 | 50.34 | 49.31 | 50.20 | 85.69K |
| Apr 30, 2026 | 48.98 | 49.37 | 48.81 | 49.37 | 117.72K |
| Apr 29, 2026 | 48.93 | 48.93 | 48.16 | 48.66 | 74.73K |
| Apr 28, 2026 | 48.20 | 48.74 | 47.90 | 48.30 | 60.39K |
| Apr 27, 2026 | 47.84 | 48.49 | 47.53 | 47.75 | 94.99K |
| Apr 23, 2026 | 48.60 | 48.91 | 48.40 | 48.70 | 77.34K |
| Apr 22, 2026 | 48.86 | 49.08 | 48.51 | 48.95 | 169.76K |
Tortoise Energy Infrastructure Corporation is a closed ended equity mutual fund launched and managed by Tortoise Capital Advisors L.L.C. The fund invests in the public equity markets of the United States. It seeks to invest in the stocks of companies operating in the energy infrastructure sector, with an emphasis on those companies that are engaged in transporting, processing, storing, distributing or marketing natural gas, natural gas liquids (primarily propane), coal, crude oil or refined petroleum products, or exploring, developing, managing or producing such commodities. The fund primarily invests in securities of publicly traded Master Limited Partnerships and stocks of companies having a market capitalization greater than $100 million. Tortoise Energy Infrastructure Corporation was formed on October 29, 2003 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | -$12.24M |
| 5Y Sales Change% | -0.824% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |