Fundrise Growth Tech Fund, LLC (VCX) stock declined over -1.38%, trading at $230.81 on NYSE, down from the previous close of $234.03. The stock opened at $224.00, fluctuating between $210.76 and $234.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 224.00 | 234.00 | 210.75 | 230.81 | 185.63K |
| May 18, 2026 | 218.42 | 235.00 | 199.00 | 234.03 | 325.84K |
| May 15, 2026 | 195.02 | 217.00 | 193.00 | 196.99 | 272.7K |
| May 14, 2026 | 221.01 | 234.60 | 200.88 | 218.99 | 509.74K |
| May 13, 2026 | 280.25 | 288.78 | 240.01 | 246.01 | 426.25K |
| May 12, 2026 | 259.00 | 309.99 | 200.05 | 275.00 | 926.21K |
| May 11, 2026 | 236.00 | 276.00 | 220.00 | 276.00 | 740.65K |
| May 08, 2026 | 172.00 | 197.50 | 168.00 | 190.99 | 577.96K |
| May 07, 2026 | 178.00 | 217.78 | 140.00 | 144.14 | 871.2K |
| May 06, 2026 | 158.42 | 164.99 | 142.50 | 158.98 | 448.24K |
| May 05, 2026 | 125.13 | 143.43 | 121.00 | 137.79 | 540.64K |
| May 04, 2026 | 97.00 | 119.00 | 96.50 | 115.00 | 425.57K |
| Apr 30, 2026 | 93.00 | 95.00 | 87.47 | 94.79 | 205.34K |
| Apr 29, 2026 | 79.00 | 87.67 | 78.60 | 85.01 | 149.36K |
| Apr 28, 2026 | 84.45 | 84.71 | 75.00 | 78.65 | 264.75K |
| Apr 27, 2026 | 86.05 | 87.00 | 83.51 | 85.00 | 138.93K |
| Apr 23, 2026 | 93.00 | 93.95 | 85.70 | 89.74 | 179.48K |
| Apr 22, 2026 | 91.73 | 94.16 | 89.02 | 92.91 | 223.14K |
| Apr 21, 2026 | 95.50 | 99.00 | 88.00 | 89.00 | 346.93K |
| Apr 20, 2026 | 86.00 | 103.80 | 83.59 | 91.92 | 653.03K |
Fundrise Growth Tech Fund, LLC is a private equity/ venture capital fund specialized in directly investing.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep