© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Affiliated Managers Group, Inc. (AMG) stock declined over -3.11%, trading at $301.55 on NYSE, down from the previous close of $311.24. The stock opened at $307.10, fluctuating between $294.69 and $308.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 307.32 | 309.00 | 294.15 | 301.55 | 473.58K |
| Feb 04, 2026 | 307.55 | 313.17 | 303.58 | 311.24 | 335.82K |
| Feb 03, 2026 | 316.92 | 319.85 | 302.08 | 308.40 | 436.77K |
| Feb 02, 2026 | 313.38 | 317.40 | 310.62 | 316.32 | 335.68K |
| Jan 30, 2026 | 310.25 | 315.51 | 309.70 | 313.09 | 501.43K |
| Jan 29, 2026 | 316.06 | 319.46 | 309.53 | 312.77 | 292.28K |
| Jan 28, 2026 | 309.45 | 315.09 | 307.44 | 313.58 | 276.56K |
| Jan 27, 2026 | 314.87 | 315.50 | 304.92 | 307.56 | 487.75K |
| Jan 26, 2026 | 321.27 | 321.60 | 309.35 | 312.77 | 468.06K |
| Jan 23, 2026 | 327.00 | 327.30 | 319.02 | 319.82 | 283.23K |
| Jan 22, 2026 | 330.54 | 334.00 | 328.37 | 329.57 | 250.55K |
| Jan 21, 2026 | 321.61 | 331.55 | 321.61 | 327.96 | 447.43K |
| Jan 20, 2026 | 323.48 | 330.00 | 317.10 | 318.78 | 434.91K |
| Jan 16, 2026 | 321.22 | 327.52 | 321.22 | 326.12 | 342.45K |
| Jan 15, 2026 | 317.57 | 325.66 | 317.57 | 322.23 | 350.99K |
| Jan 14, 2026 | 312.00 | 315.94 | 310.00 | 315.19 | 230.85K |
| Jan 13, 2026 | 310.71 | 313.56 | 309.32 | 310.84 | 241.04K |
| Jan 12, 2026 | 305.50 | 313.24 | 303.76 | 312.29 | 373.78K |
| Jan 09, 2026 | 306.39 | 309.35 | 305.50 | 308.03 | 336.21K |
| Jan 08, 2026 | 306.45 | 311.51 | 305.34 | 307.31 | 497.19K |
Affiliated Managers Group, Inc., through its affiliates, operates as an asset management company providing investment management services to mutual funds, institutional clients, and high net worth individuals in the United States. It provides advisory or subadvisory services to mutual funds. These funds are distributed to retail and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.
| Employees | 4100 |
| Beta | 1.19 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |