© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive U.S. Semiconductor ETF (SHOC) stock surged +5.23%, trading at $122.49 on NYSE, up from the previous close of $116.40. The stock opened at $120.71, fluctuating between $120.71 and $123.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 120.78 | 122.90 | 120.76 | 122.49 | 15.82K |
| Jun 17, 2026 | 117.53 | 118.70 | 116.04 | 116.40 | 29.36K |
| Jun 16, 2026 | 119.51 | 120.07 | 114.48 | 114.48 | 20.78K |
| Jun 15, 2026 | 120.10 | 120.39 | 118.20 | 120.25 | 23.34K |
| Jun 12, 2026 | 113.00 | 115.65 | 113.00 | 115.06 | 36.43K |
| Jun 11, 2026 | 108.50 | 113.59 | 108.46 | 113.58 | 66.96K |
| Jun 10, 2026 | 108.84 | 110.45 | 106.22 | 106.22 | 15.09K |
| Jun 09, 2026 | 112.74 | 113.74 | 103.00 | 109.54 | 18.62K |
| Jun 08, 2026 | 111.00 | 112.18 | 108.31 | 110.51 | 11.31K |
| Jun 05, 2026 | 111.81 | 112.12 | 105.80 | 105.80 | 67.12K |
| Jun 04, 2026 | 113.48 | 117.29 | 112.53 | 117.24 | 19.76K |
| Jun 03, 2026 | 119.76 | 120.19 | 117.27 | 118.92 | 18.66K |
| Jun 01, 2026 | 111.00 | 113.83 | 110.84 | 113.21 | 9.13K |
| May 29, 2026 | 112.81 | 113.61 | 111.51 | 111.75 | 10.9K |
| May 28, 2026 | 111.18 | 112.18 | 109.48 | 111.77 | 12.38K |
| May 27, 2026 | 113.03 | 113.03 | 109.39 | 110.74 | 17.19K |
| May 26, 2026 | 110.11 | 112.50 | 110.11 | 112.07 | 13.47K |
| May 22, 2026 | 107.91 | 108.82 | 107.59 | 107.59 | 31.63K |
| May 21, 2026 | 106.09 | 106.67 | 104.77 | 106.06 | 11K |
| May 20, 2026 | 103.94 | 106.11 | 103.84 | 106.11 | 13.86K |
The fund's underlying index is drawn from a broad U.S. equity market benchmark that employs a float-adjusted, capitalization-weighted methodology. This comprehensive parent index encompasses approximately 99% of the publicly available shares by market value within the American stock market. Typically, the fund commits a substantial majority – at least 80% – of its total capital (excluding assets held as collateral from securities lending) to domestic U.S. semiconductor companies. This particular investment vehicle maintains a non-diversified portfolio structure.
| Employees | 0 |
| Beta | 2.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |