© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive U.S. Semiconductor ETF (SHOC) stock surged +4.80%, trading at $103.14 on NYSE, up from the previous close of $98.42. The stock opened at $104.39, fluctuating between $101.48 and $104.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 101.27 | 103.14 | 100.00 | 103.14 | 48.99K |
| May 05, 2026 | 96.80 | 99.02 | 96.80 | 98.39 | 22.38K |
| May 04, 2026 | 96.00 | 96.19 | 94.52 | 95.15 | 8.21K |
| Apr 30, 2026 | 94.90 | 95.45 | 93.70 | 95.45 | 13.98K |
| Apr 29, 2026 | 93.55 | 94.06 | 92.89 | 94.03 | 8.09K |
| Apr 28, 2026 | 92.10 | 93.55 | 91.42 | 92.67 | 12.68K |
| Apr 27, 2026 | 95.47 | 95.99 | 94.20 | 95.61 | 15.6K |
| Apr 23, 2026 | 91.43 | 92.70 | 90.60 | 91.62 | 14.9K |
| Apr 22, 2026 | 89.82 | 90.68 | 89.22 | 90.50 | 13.9K |
| Apr 21, 2026 | 88.84 | 89.33 | 88.46 | 88.84 | 6.65K |
| Apr 20, 2026 | 88.93 | 88.93 | 87.97 | 88.74 | 10.4K |
| Apr 17, 2026 | 88.02 | 88.75 | 88.02 | 88.75 | 10K |
| Apr 16, 2026 | 86.50 | 86.97 | 85.99 | 86.85 | 10.29K |
| Apr 14, 2026 | 85.23 | 85.87 | 84.51 | 85.83 | 12.16K |
| Apr 13, 2026 | 82.87 | 84.50 | 82.87 | 84.44 | 28.39K |
| Apr 10, 2026 | 82.55 | 83.76 | 82.55 | 83.10 | 8.85K |
| Apr 09, 2026 | 80.28 | 81.55 | 80.25 | 81.55 | 8.75K |
| Apr 08, 2026 | 79.50 | 80.08 | 78.79 | 80.01 | 30.35K |
| Apr 07, 2026 | 74.76 | 75.55 | 73.81 | 75.55 | 10.83K |
| Apr 06, 2026 | 74.24 | 74.69 | 73.78 | 74.59 | 8.91K |
The index is a subset of a float-adjusted capitalization weighted index of equity securities covering approximately the largest 99% of the free-float market capitalization in the U.S. stock market stock market. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in U.S. semiconductor companies. It is non-diversified.
| Employees | 0 |
| Beta | 1.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |