© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprott Inc. (SII) stock declined over -4.73%, trading at $125.34 on NYSE, down from the previous close of $131.56. The stock opened at $129.22, fluctuating between $124.21 and $129.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 129.22 | 129.22 | 124.21 | 125.34 | 143.5K |
| Sep 21, 2026 | 128.80 | 129.16 | 125.67 | 128.00 | 93.16K |
| Sep 18, 2026 | 126.81 | 128.31 | 125.30 | 127.78 | 78.06K |
| Sep 17, 2026 | 127.35 | 128.07 | 125.01 | 125.24 | 69.96K |
| Sep 16, 2026 | 128.65 | 129.69 | 122.08 | 124.08 | 98.61K |
| Sep 15, 2026 | 131.64 | 131.64 | 124.80 | 126.92 | 103.85K |
| Sep 14, 2026 | 130.09 | 131.68 | 124.77 | 131.68 | 179.93K |
| Sep 11, 2026 | 130.08 | 134.47 | 127.01 | 133.05 | 249.17K |
| Sep 10, 2026 | 126.71 | 128.88 | 123.26 | 126.34 | 123.07K |
| Sep 09, 2026 | 129.51 | 131.83 | 129.20 | 129.92 | 95.33K |
| Sep 08, 2026 | 129.70 | 132.95 | 128.08 | 128.38 | 94.46K |
| Sep 04, 2026 | 128.10 | 129.97 | 126.68 | 129.50 | 103.86K |
| Sep 03, 2026 | 130.70 | 131.49 | 128.93 | 130.96 | 114.57K |
| Sep 02, 2026 | 129.61 | 131.16 | 127.58 | 127.83 | 139.19K |
| Sep 01, 2026 | 128.31 | 131.38 | 126.60 | 127.07 | 142.19K |
| Aug 31, 2026 | 133.15 | 133.32 | 129.69 | 131.85 | 139.32K |
| Aug 28, 2026 | 137.32 | 139.06 | 132.11 | 132.95 | 125.91K |
| Aug 27, 2026 | 136.29 | 138.86 | 135.95 | 136.36 | 127.11K |
| Aug 26, 2026 | 136.06 | 139.33 | 134.72 | 136.87 | 155.55K |
| Aug 25, 2026 | 133.57 | 139.48 | 133.52 | 137.67 | 195.49K |
Sprott Inc. functions as a publicly listed holding company primarily engaged in asset management. Through its various subsidiary entities, it delivers a comprehensive spectrum of financial provisions to its client base, encompassing asset oversight, investment portfolio administration, wealth advisory, fund supervision, and both administrative and consultative assistance. Its offerings include a range of investment vehicles such as mutual funds, hedge funds, offshore funds, and individually managed accounts. Additionally, the firm conducts broker-dealer activities. Sprott Inc. was founded on February 13, 2008, and its headquarters are located in Toronto, Canada.
| Employees | 131 |
| Beta | 1.4 |
| Sales or Revenue | $141.45M |
| 5Y Sales Change% | 1.017% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |