© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprott Inc. (SII) stock surged +4.96%, trading at $117.88 on NYSE, up from the previous close of $112.31. The stock opened at $116.19, fluctuating between $114.67 and $118.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 116.19 | 118.75 | 114.64 | 117.88 | 233.19K |
| Aug 06, 2026 | 116.52 | 119.08 | 110.59 | 112.31 | 232.7K |
| Aug 05, 2026 | 105.00 | 116.19 | 101.00 | 115.64 | 533.87K |
| Aug 04, 2026 | 106.65 | 108.42 | 103.88 | 104.75 | 214.28K |
| Aug 03, 2026 | 101.86 | 104.18 | 101.65 | 104.06 | 212.28K |
| Jul 31, 2026 | 106.66 | 106.96 | 102.60 | 103.01 | 115.42K |
| Jul 30, 2026 | 105.77 | 107.13 | 105.20 | 106.67 | 73.19K |
| Jul 29, 2026 | 105.30 | 106.72 | 103.09 | 103.98 | 157.22K |
| Jul 28, 2026 | 103.37 | 106.06 | 101.93 | 105.83 | 100.66K |
| Jul 27, 2026 | 104.06 | 104.82 | 101.94 | 104.66 | 103.22K |
| Jul 24, 2026 | 104.74 | 105.42 | 102.49 | 102.84 | 116.73K |
| Jul 23, 2026 | 106.21 | 107.40 | 104.45 | 105.65 | 111.24K |
| Jul 22, 2026 | 109.96 | 111.40 | 108.02 | 108.53 | 128.96K |
| Jul 21, 2026 | 107.16 | 110.12 | 106.12 | 109.57 | 198.14K |
| Jul 20, 2026 | 107.05 | 107.05 | 104.12 | 104.92 | 65.41K |
| Jul 17, 2026 | 106.29 | 106.29 | 102.08 | 104.14 | 123.87K |
| Jul 16, 2026 | 105.10 | 106.10 | 103.35 | 104.53 | 142.66K |
| Jul 15, 2026 | 106.54 | 108.21 | 105.71 | 107.31 | 161.57K |
| Jul 14, 2026 | 106.74 | 109.69 | 105.18 | 106.05 | 107.48K |
| Jul 13, 2026 | 106.75 | 107.18 | 102.14 | 103.97 | 173.71K |
Sprott Inc. functions as a publicly listed holding company primarily engaged in asset management. Through its various subsidiary entities, it delivers a comprehensive spectrum of financial provisions to its client base, encompassing asset oversight, investment portfolio administration, wealth advisory, fund supervision, and both administrative and consultative assistance. Its offerings include a range of investment vehicles such as mutual funds, hedge funds, offshore funds, and individually managed accounts. Additionally, the firm conducts broker-dealer activities. Sprott Inc. was founded on February 13, 2008, and its headquarters are located in Toronto, Canada.
| Employees | 131 |
| Beta | 1.34 |
| Sales or Revenue | $141.45M |
| 5Y Sales Change% | 1.017% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |