Sprott Inc. (SII) stock declined over -3.70%, trading at $114.51 on NYSE, down from the previous close of $118.91. The stock opened at $116.09, fluctuating between $114.44 and $118.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 116.09 | 118.42 | 114.44 | 114.51 | 305.33K |
| Feb 04, 2026 | 122.94 | 123.27 | 114.62 | 118.91 | 322.65K |
| Feb 03, 2026 | 124.10 | 125.71 | 120.39 | 123.88 | 283.44K |
| Feb 02, 2026 | 116.45 | 124.61 | 116.45 | 120.60 | 490.66K |
| Jan 30, 2026 | 127.48 | 130.65 | 122.20 | 122.68 | 561.48K |
| Jan 29, 2026 | 141.28 | 143.00 | 130.28 | 130.47 | 651.6K |
| Jan 28, 2026 | 135.00 | 140.86 | 133.44 | 140.58 | 256.52K |
| Jan 27, 2026 | 134.02 | 134.88 | 129.00 | 133.17 | 272.09K |
| Jan 26, 2026 | 136.46 | 137.20 | 131.46 | 134.14 | 464.01K |
| Jan 23, 2026 | 128.55 | 132.56 | 128.55 | 131.92 | 345.49K |
| Jan 22, 2026 | 126.95 | 130.80 | 126.64 | 127.59 | 277.36K |
| Jan 21, 2026 | 123.04 | 127.00 | 122.41 | 126.93 | 379.16K |
| Jan 20, 2026 | 121.68 | 123.63 | 118.90 | 123.31 | 392.54K |
| Jan 16, 2026 | 114.90 | 119.50 | 114.90 | 116.88 | 205.26K |
| Jan 15, 2026 | 112.07 | 115.19 | 111.62 | 115.19 | 227.35K |
| Jan 14, 2026 | 109.31 | 112.85 | 108.36 | 112.75 | 202.75K |
| Jan 13, 2026 | 108.20 | 109.03 | 106.22 | 108.62 | 148.13K |
| Jan 12, 2026 | 107.12 | 109.26 | 106.26 | 107.56 | 166.85K |
| Jan 09, 2026 | 104.24 | 105.76 | 103.29 | 105.59 | 142.44K |
| Jan 08, 2026 | 103.72 | 104.95 | 101.27 | 103.27 | 146.02K |
Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.
| Employees | 132 |
| Beta | 1.23 |
| Sales or Revenue | $141.45M |
| 5Y Sales Change% | 1.017% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep