© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprott Inc. (SII) stock declined over -3.85%, trading at $113.53 on NYSE, down from the previous close of $118.08. The stock opened at $114.71, fluctuating between $112.90 and $115.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 113.55 | 115.28 | 112.90 | 113.53 | 153.95K |
| Jun 22, 2026 | 116.17 | 119.23 | 116.02 | 118.08 | 145.29K |
| Jun 18, 2026 | 131.00 | 131.99 | 121.07 | 122.27 | 141.6K |
| Jun 17, 2026 | 129.16 | 137.77 | 128.65 | 128.69 | 297.94K |
| Jun 16, 2026 | 129.85 | 132.49 | 129.48 | 130.60 | 159.51K |
| Jun 15, 2026 | 127.59 | 134.20 | 126.52 | 128.35 | 251.78K |
| Jun 12, 2026 | 116.87 | 119.73 | 115.91 | 118.80 | 113.09K |
| Jun 11, 2026 | 113.78 | 116.56 | 111.73 | 115.76 | 201.31K |
| Jun 10, 2026 | 116.05 | 118.00 | 112.29 | 112.81 | 171.52K |
| Jun 09, 2026 | 122.85 | 122.85 | 114.28 | 118.08 | 188.03K |
| Jun 08, 2026 | 125.03 | 125.03 | 120.39 | 120.98 | 106.23K |
| Jun 05, 2026 | 127.01 | 128.00 | 122.11 | 122.79 | 119.48K |
| Jun 04, 2026 | 129.42 | 131.47 | 129.14 | 129.82 | 170.98K |
| Jun 03, 2026 | 130.21 | 130.21 | 128.04 | 128.04 | 108.44K |
| Jun 01, 2026 | 128.14 | 135.60 | 128.01 | 132.47 | 262.02K |
| May 29, 2026 | 128.70 | 132.57 | 127.81 | 131.01 | 206.81K |
| May 28, 2026 | 125.70 | 130.87 | 123.16 | 127.97 | 189.37K |
| May 27, 2026 | 126.86 | 128.60 | 124.58 | 127.72 | 149.75K |
| May 26, 2026 | 127.76 | 129.91 | 125.60 | 128.00 | 123.22K |
| May 22, 2026 | 125.77 | 127.28 | 123.81 | 124.92 | 117.67K |
Sprott Inc. functions as a publicly listed holding company primarily engaged in asset management. Through its various subsidiary entities, it delivers a comprehensive spectrum of financial provisions to its client base, encompassing asset oversight, investment portfolio administration, wealth advisory, fund supervision, and both administrative and consultative assistance. Its offerings include a range of investment vehicles such as mutual funds, hedge funds, offshore funds, and individually managed accounts. Additionally, the firm conducts broker-dealer activities. Sprott Inc. was founded on February 13, 2008, and its headquarters are located in Toronto, Canada.
| Employees | 132 |
| Beta | 1.3 |
| Sales or Revenue | $141.45M |
| 5Y Sales Change% | 1.017% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |