Sprott Inc. (SII) stock declined over -6.53%, trading at $142.36 on NYSE, down from the previous close of $152.30. The stock opened at $154.30, fluctuating between $142.16 and $154.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 154.35 | 155.75 | 142.26 | 142.36 | 204.98K |
| May 06, 2026 | 134.65 | 153.17 | 134.65 | 152.30 | 440.51K |
| May 05, 2026 | 132.27 | 133.19 | 126.77 | 126.77 | 136.72K |
| May 04, 2026 | 130.08 | 133.50 | 129.42 | 130.61 | 190.73K |
| Apr 30, 2026 | 129.41 | 132.26 | 128.56 | 130.40 | 242.72K |
| Apr 29, 2026 | 126.50 | 127.45 | 125.15 | 126.00 | 178.4K |
| Apr 28, 2026 | 128.11 | 128.73 | 124.34 | 127.90 | 147.57K |
| Apr 27, 2026 | 129.76 | 130.65 | 127.74 | 129.88 | 165.49K |
| Apr 23, 2026 | 130.20 | 132.02 | 127.88 | 129.83 | 302.54K |
| Apr 22, 2026 | 133.01 | 135.17 | 130.27 | 132.07 | 235.99K |
| Apr 21, 2026 | 144.92 | 145.95 | 129.99 | 130.41 | 433.77K |
| Apr 20, 2026 | 147.84 | 148.74 | 141.46 | 145.03 | 227.93K |
| Apr 17, 2026 | 147.56 | 150.73 | 147.30 | 148.40 | 145.2K |
| Apr 16, 2026 | 146.22 | 147.99 | 144.57 | 145.44 | 84.71K |
| Apr 14, 2026 | 147.13 | 150.69 | 147.13 | 149.74 | 254.92K |
| Apr 13, 2026 | 141.60 | 148.24 | 141.60 | 146.66 | 124.87K |
| Apr 10, 2026 | 145.35 | 147.20 | 143.18 | 143.99 | 113.41K |
| Apr 09, 2026 | 144.00 | 147.05 | 143.00 | 144.74 | 179.11K |
| Apr 08, 2026 | 147.58 | 149.46 | 142.72 | 144.04 | 201K |
| Apr 07, 2026 | 144.00 | 145.24 | 138.33 | 139.85 | 189.55K |
Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.
| Employees | 132 |
| Beta | 1.33 |
| Sales or Revenue | $141.45M |
| 5Y Sales Change% | 1.017% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep