© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ares Management Corporation (ARES) stock declined over -4.02%, trading at $120.84 on NYSE, down from the previous close of $125.90. The stock opened at $124.29, fluctuating between $117.32 and $125.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 130.40 | 131.07 | 124.75 | 125.90 | 2.24M |
| Jun 18, 2026 | 130.00 | 131.37 | 127.72 | 129.34 | 4.5M |
| Jun 17, 2026 | 134.14 | 136.77 | 128.12 | 128.35 | 2.52M |
| Jun 16, 2026 | 135.30 | 137.51 | 134.56 | 134.98 | 2.19M |
| Jun 15, 2026 | 138.84 | 141.90 | 135.16 | 135.36 | 2.3M |
| Jun 12, 2026 | 134.68 | 137.50 | 133.43 | 134.90 | 1.5M |
| Jun 11, 2026 | 127.82 | 132.89 | 126.68 | 132.82 | 1.86M |
| Jun 10, 2026 | 129.60 | 133.39 | 128.07 | 128.31 | 1.56M |
| Jun 09, 2026 | 128.10 | 131.92 | 126.93 | 130.61 | 2.06M |
| Jun 08, 2026 | 126.08 | 128.54 | 125.21 | 126.87 | 1.76M |
| Jun 05, 2026 | 129.85 | 130.46 | 124.23 | 125.65 | 1.85M |
| Jun 04, 2026 | 125.23 | 131.30 | 124.45 | 130.50 | 2.1M |
| Jun 03, 2026 | 121.10 | 123.51 | 120.00 | 123.13 | 3.23M |
| Jun 01, 2026 | 127.62 | 131.70 | 126.78 | 128.74 | 3.15M |
| May 29, 2026 | 125.57 | 130.15 | 124.90 | 128.50 | 4.17M |
| May 28, 2026 | 125.43 | 127.80 | 123.99 | 126.00 | 2.32M |
| May 27, 2026 | 125.79 | 128.33 | 125.28 | 126.58 | 2.28M |
| May 26, 2026 | 125.16 | 128.99 | 124.27 | 125.28 | 2.12M |
| May 22, 2026 | 124.67 | 126.00 | 123.60 | 124.41 | 1.69M |
| May 21, 2026 | 121.58 | 124.65 | 121.13 | 123.99 | 1.56M |
Ares Management Corporation functions as an investment firm specializing in alternative assets, with operations spanning the United States, Europe, and Asia. Its Tradable Credit division oversees diverse investment vehicles, including pooled funds and separately managed accounts for institutional investors, alongside publicly traded products and sub-advised funds aimed at retail investors, all within the tradable and non-investment grade corporate credit markets. The Direct Lending segment delivers financial solutions to small and medium-sized businesses. Through its Private Equity arm, the company primarily targets investments where it holds a majority or shared controlling interest, focusing on companies that are currently under-capitalized. The Real Estate group is involved in financing new property developments and the strategic repositioning of existing assets, often taking control or majority-control stakes. This group also creates and invests in specialized financing opportunities for middle-market commercial real estate owners and operators. Established in 1997, the company, formerly known as Ares Management, L.P., is headquartered in Los Angeles, California, and maintains a global footprint with additional offices across the United States, Europe, and Asia. Ares Management GP LLC serves as its general partner.
| Employees | 4250 |
| Beta | 1.52 |
| Sales or Revenue | $4.99B |
| 5Y Sales Change% | 0.972% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |