© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ares Management Corporation (ARES) stock declined over -0.57%, trading at $123.15 on NYSE, down from the previous close of $123.86. The stock opened at $124.10, fluctuating between $122.09 and $125.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 124.10 | 125.01 | 122.09 | 123.15 | 3.27M |
| May 06, 2026 | 124.40 | 125.50 | 121.40 | 123.86 | 3.04M |
| May 05, 2026 | 120.45 | 123.92 | 118.77 | 122.96 | 3.44M |
| May 04, 2026 | 120.41 | 125.18 | 119.71 | 119.98 | 3.38M |
| Apr 30, 2026 | 110.03 | 117.86 | 108.78 | 117.40 | 4.82M |
| Apr 29, 2026 | 111.44 | 111.88 | 109.00 | 110.86 | 2.43M |
| Apr 28, 2026 | 113.86 | 114.36 | 110.18 | 113.01 | 3M |
| Apr 27, 2026 | 114.50 | 116.50 | 110.75 | 112.18 | 3.12M |
| Apr 23, 2026 | 119.00 | 119.04 | 112.64 | 114.78 | 3M |
| Apr 22, 2026 | 121.51 | 123.00 | 119.33 | 121.05 | 2.2M |
| Apr 21, 2026 | 119.54 | 123.46 | 118.09 | 119.84 | 2.45M |
| Apr 20, 2026 | 116.01 | 119.51 | 116.00 | 118.77 | 1.85M |
| Apr 17, 2026 | 118.19 | 121.20 | 117.02 | 117.78 | 4.01M |
| Apr 16, 2026 | 121.00 | 121.78 | 115.89 | 116.22 | 3.72M |
| Apr 14, 2026 | 108.80 | 113.69 | 108.69 | 112.61 | 4.04M |
| Apr 13, 2026 | 99.90 | 107.05 | 99.60 | 106.68 | 3.96M |
| Apr 10, 2026 | 104.88 | 104.88 | 98.44 | 100.46 | 4.38M |
| Apr 09, 2026 | 103.35 | 105.49 | 102.80 | 104.80 | 2.62M |
| Apr 08, 2026 | 106.31 | 109.50 | 100.25 | 104.83 | 6.22M |
| Apr 07, 2026 | 101.51 | 103.73 | 100.99 | 102.24 | 3.15M |
Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.
| Employees | 4250 |
| Beta | 1.56 |
| Sales or Revenue | $4.99B |
| 5Y Sales Change% | 0.972% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |