© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Taiwan Fund, Inc. (TWN) stock surged +3.35%, trading at $100.83 on NYSE, up from the previous close of $97.56. The stock opened at $100.18, fluctuating between $99.47 and $102.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 100.18 | 102.50 | 99.10 | 100.83 | 62.74K |
| Jun 17, 2026 | 98.41 | 99.77 | 97.56 | 97.56 | 65.81K |
| Jun 16, 2026 | 96.25 | 99.50 | 95.24 | 97.35 | 36.28K |
| Jun 15, 2026 | 97.26 | 99.46 | 96.82 | 97.29 | 14.19K |
| Jun 12, 2026 | 95.53 | 98.70 | 93.06 | 94.79 | 97.02K |
| Jun 11, 2026 | 94.49 | 97.99 | 93.70 | 96.43 | 74.86K |
| Jun 10, 2026 | 94.79 | 96.01 | 90.01 | 92.83 | 73.82K |
| Jun 09, 2026 | 95.41 | 99.46 | 91.17 | 94.69 | 133.48K |
| Jun 08, 2026 | 94.69 | 97.70 | 93.65 | 94.14 | 63.52K |
| Jun 05, 2026 | 95.44 | 96.19 | 90.47 | 92.10 | 138.57K |
| Jun 04, 2026 | 96.57 | 98.52 | 96.33 | 98.21 | 51.06K |
| Jun 03, 2026 | 101.13 | 101.49 | 98.30 | 99.45 | 34.03K |
| Jun 01, 2026 | 99.81 | 103.45 | 99.16 | 101.53 | 28.07K |
| May 29, 2026 | 100.06 | 101.81 | 96.54 | 99.15 | 31.14K |
| May 28, 2026 | 99.70 | 101.03 | 97.72 | 100.08 | 22.04K |
| May 27, 2026 | 101.00 | 102.00 | 99.87 | 100.90 | 68.5K |
| May 26, 2026 | 96.59 | 101.98 | 96.30 | 100.28 | 168.33K |
| May 22, 2026 | 92.56 | 94.53 | 89.20 | 93.93 | 128.54K |
| May 21, 2026 | 89.00 | 92.98 | 88.52 | 90.24 | 67.17K |
| May 20, 2026 | 88.81 | 92.00 | 88.50 | 89.00 | 108.16K |
The Taiwan Fund, Inc. is a closed-ended equity mutual fund launched and managed by JF International Management Inc. It invests in the public equity markets of Taiwan. The fund seeks to invest in stocks of companies operating across diversified sectors. It employs fundamental analysis focusing on such factors as overall growth prospects, competitive position in the respective industry, technology, research, and development, productivity, labor costs, raw material costs and sources, profit margins, return on investment, capital resources, government regulation, and management to create its portfolio. The fund benchmarks the performance of its portfolio against the TAIEX Total Return Index. The Taiwan Fund, Inc. was formed on December 23, 1986 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.25 |
| Sales or Revenue | $39.44M |
| 5Y Sales Change% | 11.261% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Asset Management |