© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Travere Therapeutics, Inc. (TVTX) stock declined over -1.36%, trading at $55.91 on NASDAQ, down from the previous close of $56.68. The stock opened at $56.92, fluctuating between $55.15 and $56.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 57.95 | 59.09 | 56.67 | 56.68 | 1.66M |
| Jul 24, 2026 | 56.74 | 57.62 | 56.26 | 57.36 | 1.23M |
| Jul 23, 2026 | 54.80 | 60.00 | 54.32 | 56.68 | 1.57M |
| Jul 22, 2026 | 55.29 | 56.44 | 55.29 | 56.26 | 919.9K |
| Jul 21, 2026 | 55.47 | 56.87 | 55.01 | 56.58 | 998.27K |
| Jul 20, 2026 | 56.55 | 58.10 | 55.26 | 55.47 | 752.87K |
| Jul 17, 2026 | 54.12 | 57.30 | 53.00 | 56.71 | 1.46M |
| Jul 16, 2026 | 56.08 | 56.74 | 54.27 | 55.28 | 1.44M |
| Jul 15, 2026 | 56.76 | 57.62 | 55.74 | 56.74 | 801.43K |
| Jul 14, 2026 | 56.60 | 57.27 | 55.50 | 57.06 | 852.9K |
| Jul 13, 2026 | 55.51 | 56.82 | 53.94 | 56.29 | 1.03M |
| Jul 10, 2026 | 58.00 | 58.49 | 55.00 | 56.59 | 1.24M |
| Jul 09, 2026 | 58.50 | 59.69 | 57.95 | 58.47 | 1.36M |
| Jul 08, 2026 | 57.50 | 58.49 | 56.07 | 58.36 | 1.55M |
| Jul 07, 2026 | 57.79 | 58.79 | 56.45 | 57.85 | 1.27M |
| Jul 06, 2026 | 56.65 | 58.75 | 56.65 | 57.48 | 1.81M |
| Jul 02, 2026 | 56.78 | 56.95 | 54.87 | 56.92 | 1.69M |
| Jul 01, 2026 | 57.35 | 57.61 | 56.04 | 56.34 | 1.53M |
| Jun 30, 2026 | 58.61 | 58.73 | 56.61 | 56.81 | 2.43M |
| Jun 29, 2026 | 58.36 | 58.79 | 57.27 | 58.30 | 1.37M |
Travere Therapeutics, Inc. is a biopharmaceutical company developing therapies for rare kidney and metabolic diseases. Its lead product, FILSPARI (sparsentan), is an oral, once-daily, non-immunosuppressive medication targeting two pathways of disease progression (endothelin-1 and angiotensin-II). Sparsentan received accelerated FDA approval in February 2023 and full approval in September 2024 to slow kidney function decline in adults with primary IgA nephropathy (IgAN) at risk of progression. In April 2026, the FDA approved FILSPARI to reduce proteinuria in adult and pediatric patients aged 8 and older with focal segmental glomerulosclerosis (FSGS) without nephrotic syndrome, making it the first and only FDA-approved medicine for FSGS. The company also markets Thiola and Thiola EC (tiopronin tablets) for cystinuria, a rare genetic disorder causing recurring kidney stones. Its pipeline includes pegtibatinase, an investigational enzyme replacement therapy for classical homocystinuria (HCU). Formerly Retrophin, Inc. (renamed November 2020), Travere is headquartered in San Diego, California, and incorporated in Delaware.
| Employees | 497 |
| Beta | 1.11 |
| Sales or Revenue | $145.24M |
| 5Y Sales Change% | -0.519% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |